SGE F LEV LG X 7 FTSE MIB BANKS15 OP END

35,43 +15,14%

Fase: Closed Ultimo Contratto: 10/11/26 16.06.50

Numero Contratti: 54 Quantità Totale: 15.341

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.06.50	35,43	+15,14	200	CT
16.03.07	34,90	+13,42	25	CT
15.54.15	34,20	+11,15	90	CT
15.49.02	34,35	+11,63	130	CT
15.22.00	35,38	+14,98	300	CT
15.06.22	35,50	+15,37	6	CT
14.42.41	34,80	+13,10	50	CT
14.36.20	35,25	+14,56	50	CT
13.22.54	36,05	+17,16	100	CT
13.22.39	36,05	+17,16	800	CT
12.45.25	36,30	+17,97	35	CT
12.33.55	36,25	+17,81	200	CT
12.15.54	36,50	+18,62	300	CT
12.09.35	36,40	+18,30	548	CT
12.04.07	36,31	+18,00	179	CT
12.00.11	36,31	+18,00	311	CT
11.54.06	36,13	+17,42	25	CT
11.47.46	36,31	+18,00	10	CT
11.38.06	36,40	+18,30	800	CT
11.38.04	36,40	+18,30	607	CT

Legenda

Tutti i prezzi del book intraday del SEDX SGE F LEV LG X 7 FTSE MIB BANKS15 OP END