SGE F LEV LG X 7 FTSE MIB BANKS15 OP END

28,90 +16,67%

Fase: Inaccessible Ultimo Contratto: 20/02/26 17.29.44

Numero Contratti: 52 Quantità Totale: 14.994

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.44	28,90	+16,67	900	CT
17.29.29	28,90	+16,67	900	CT
17.29.14	28,88	+16,59	900	CT
17.28.59	28,93	+16,79	900	CT
17.19.37	28,92	+16,75	200	CT
17.14.47	28,94	+16,83	275	CT
17.14.47	28,94	+16,83	275	CT
17.14.24	28,92	+16,75	200	CT
17.05.09	28,67	+15,74	85	CT
16.52.24	28,78	+16,19	380	CT
16.52.09	28,78	+16,19	120	CT
16.49.13	28,78	+16,19	200	CT
16.26.26	28,64	+15,62	80	CT
16.26.04	28,80	+16,27	100	CT
16.24.53	28,60	+15,46	40	CT
16.01.44	29,47	+18,97	4	CT
16.01.15	28,89	+16,63	40	CT
15.59.58	28,43	+14,78	55	CT
15.59.43	28,39	+14,61	1.000	CT
15.34.24	28,69	+15,83	50	CT

Legenda

Tutti i prezzi del book intraday del SEDX SGE F LEV LG X 7 FTSE MIB BANKS15 OP END