Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
19,38
-1,87%
Fase:
Continuous
Ultimo Contratto:
07/11/25 13.21.23
Contratti
Numero Contratti: 34
Quantità Totale: 7.687
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.05.13 | 19,46 | -1,47 | 40 | CT |
| 12.51.14 | 19,59 | -0,81 | 165 | CT |
| 12.41.30 | 18,97 | -3,95 | 100 | CT |
| 12.29.45 | 19,00 | -3,80 | 116 | CT |
| 12.29.42 | 19,01 | -3,75 | 67 | CT |
| 12.25.15 | 19,30 | -2,28 | 10 | CT |
| 12.23.30 | 19,40 | -1,77 | 66 | CT |
| 12.15.01 | 19,48 | -1,37 | 300 | CT |
| 12.15.00 | 19,50 | -1,27 | 25 | CT |
| 11.47.37 | 19,83 | +0,41 | 25 | CT |
| 11.45.42 | 19,80 | +0,25 | 65 | CT |
| 11.45.35 | 19,80 | +0,25 | 400 | CT |
| 11.30.48 | 19,98 | +1,16 | 250 | CT |
| 11.24.52 | 20,13 | +1,92 | 64 | CT |
| 11.07.10 | 20,28 | +2,68 | 100 | CT |
| 11.04.38 | 20,27 | +2,63 | 30 | CT |
| 10.45.07 | 20,32 | +2,89 | 275 | CT |
| 10.19.36 | 21,21 | +7,39 | 13 | CT |
| 9.57.59 | 21,26 | +7,65 | 70 | CT |
| 9.43.22 | 20,88 | +5,72 | 500 | CT |