Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB BANKS15 OP END
19,05
-3,35%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.28.34
Contratti
Numero Contratti: 17
Quantità Totale: 6.520
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.34 | 19,05 | -3,35 | 425 | CT |
| 17.21.17 | 19,05 | -3,35 | 75 | CT |
| 17.20.21 | 19,10 | -3,09 | 50 | CT |
| 16.59.42 | 19,19 | -2,64 | 200 | CT |
| 16.57.05 | 19,20 | -2,59 | 500 | CT |
| 16.47.19 | 19,37 | -1,72 | 500 | CT |
| 16.42.25 | 19,40 | -1,57 | 150 | CT |
| 16.23.43 | 19,50 | -1,07 | 200 | CT |
| 15.36.32 | 19,50 | -1,07 | 300 | CT |
| 14.59.00 | 19,48 | -1,17 | 120 | CT |
| 14.24.50 | 19,89 | +0,91 | 250 | CT |
| 14.03.02 | 19,51 | -1,01 | 138 | CT |
| 14.00.57 | 19,50 | -1,07 | 506 | CT |
| 13.58.39 | 19,50 | -1,07 | 506 | CT |
| 12.14.34 | 20,09 | +1,93 | 1.200 | CT |
| 12.14.17 | 20,09 | +1,93 | 1.300 | CT |
| 9.37.33 | 20,40 | +3,50 | 100 | CT |