Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9,79
+1,56%
Fase:
Continuous
Ultimo Contratto:
10/03/26 15.10.53
Contratti
Numero Contratti: 686
Quantità Totale: 726.609
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 8.46.42 | 10,03 | +4,05 | 159 | CT |
| 8.43.16 | 10,00 | +3,73 | 500 | CT |
| 8.43.16 | 10,00 | +3,73 | 6.000 | CT |
| 8.43.16 | 10,00 | +3,73 | 3.741 | CT |
| 8.43.16 | 9,98 | +3,53 | 4.000 | CT |
| 8.43.16 | 9,98 | +3,53 | 600 | CT |
| 8.40.00 | 9,98 | +3,53 | 350 | CT |
| 8.39.05 | 10,00 | +3,73 | 400 | CT |
| 8.36.49 | 10,00 | +3,73 | 239 | CT |
| 8.36.49 | 10,00 | +3,73 | 50 | CT |
| 8.36.37 | 9,99 | +3,63 | 4.630 | CT |
| 8.36.31 | 9,99 | +3,63 | 8.200 | CT |
| 8.36.31 | 9,98 | +3,53 | 570 | CT |
| 8.36.31 | 9,98 | +3,53 | 1.600 | CT |
| 8.36.04 | 9,95 | +3,22 | 3 | CT |
| 8.36.03 | 9,96 | +3,32 | 150 | CT |
| 8.35.47 | 9,98 | +3,53 | 300 | CT |
| 8.32.46 | 9,98 | +3,53 | 100 | CT |
| 8.32.01 | 10,00 | +3,73 | 250 | CT |
| 8.30.29 | 9,99 | +3,63 | 100 | CT |