Contratti Intraday di SGE F LEV LG X 7 FTSE MIB NET TOT OP END

Numero Contratti: 681 Quantità Totale: 488.168

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.41.11	20,82	+11,76	1.100	CT
15.40.53	20,80	+11,65	1.000	CT
15.39.24	20,79	+11,59	240	CT
15.38.50	20,76	+11,43	1.834	CT
15.38.50	20,76	+11,43	9	CT
15.37.58	20,81	+11,70	1.843	CT
15.37.52	20,81	+11,70	1.843	CT
15.37.40	20,81	+11,70	1.843	CT
15.35.56	20,85	+11,92	340	CT
15.33.34	20,97	+12,56	2.500	CT
15.31.23	21,03	+12,88	110	CT
15.31.22	21,03	+12,88	340	CT
15.31.16	21,03	+12,88	1.843	CT
15.31.16	21,03	+12,88	1.843	CT
15.25.32	20,98	+12,61	120	CT
15.12.41	21,12	+13,37	100	CT
15.10.06	21,05	+12,99	170	CT
15.07.22	21,09	+13,20	341	CT
15.05.51	21,12	+13,37	18	CT
15.05.40	21,10	+13,26	60	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END