Contratti Intraday di SGE F LEV LG X 7 FTSE MIB NET TOT OP END

Numero Contratti: 637 Quantità Totale: 454.007

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
14.19.48	20,85	+11,92	3.000	CT
14.18.23	20,84	+11,86	3.000	CT
14.16.52	20,84	+11,86	15	CT
14.16.37	20,83	+11,81	49	CT
14.15.06	20,88	+12,08	3.800	CT
14.12.42	20,90	+12,18	100	CT
14.11.15	20,92	+12,29	1.750	CT
14.11.02	20,94	+12,40	200	CT
14.07.38	20,93	+12,35	7.500	CT
14.06.04	20,90	+12,18	300	CT
13.55.53	20,90	+12,18	50	CT
13.53.26	20,94	+12,40	3.000	CT
13.53.10	20,89	+12,13	200	CT
13.51.39	20,91	+12,24	852	CT
13.50.46	20,95	+12,45	72	CT
13.49.50	20,96	+12,51	75	CT
13.44.59	21,01	+12,78	2	CT
13.40.18	21,05	+12,99	48	CT
13.40.18	21,05	+12,99	752	CT
13.38.03	21,01	+12,78	75	CT

Legenda

SGE F LEV LG X 7 FTSE MIB NET TOT OP END