Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
20,95
+12,45%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.34.38
Contratti
Numero Contratti: 637
Quantità Totale: 454.007
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.19.48 | 20,85 | +11,92 | 3.000 | CT |
| 14.18.23 | 20,84 | +11,86 | 3.000 | CT |
| 14.16.52 | 20,84 | +11,86 | 15 | CT |
| 14.16.37 | 20,83 | +11,81 | 49 | CT |
| 14.15.06 | 20,88 | +12,08 | 3.800 | CT |
| 14.12.42 | 20,90 | +12,18 | 100 | CT |
| 14.11.15 | 20,92 | +12,29 | 1.750 | CT |
| 14.11.02 | 20,94 | +12,40 | 200 | CT |
| 14.07.38 | 20,93 | +12,35 | 7.500 | CT |
| 14.06.04 | 20,90 | +12,18 | 300 | CT |
| 13.55.53 | 20,90 | +12,18 | 50 | CT |
| 13.53.26 | 20,94 | +12,40 | 3.000 | CT |
| 13.53.10 | 20,89 | +12,13 | 200 | CT |
| 13.51.39 | 20,91 | +12,24 | 852 | CT |
| 13.50.46 | 20,95 | +12,45 | 72 | CT |
| 13.49.50 | 20,96 | +12,51 | 75 | CT |
| 13.44.59 | 21,01 | +12,78 | 2 | CT |
| 13.40.18 | 21,05 | +12,99 | 48 | CT |
| 13.40.18 | 21,05 | +12,99 | 752 | CT |
| 13.38.03 | 21,01 | +12,78 | 75 | CT |