You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
45.39
+2.58%
Status:
Continuous
Last Trade:
24/05/07 5:06:33 PM
Intraday
Number Trades: 49
Total Quantity: 7,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:03 AM | 46.38 | +4.81 | 500 | CT |
| 11:13:03 AM | 46.38 | +4.81 | 5 | CT |
| 10:59:23 AM | 46.38 | +4.81 | 35 | CT |
| 10:57:42 AM | 46.35 | +4.75 | 100 | CT |
| 10:46:31 AM | 46.20 | +4.41 | 555 | CT |
| 10:43:02 AM | 46.12 | +4.23 | 100 | CT |
| 10:38:43 AM | 46.20 | +4.41 | 45 | CT |
| 10:32:14 AM | 46.10 | +4.18 | 5 | CT |
| 10:23:13 AM | 46.10 | +4.18 | 150 | CT |
| 10:17:55 AM | 46.00 | +3.96 | 88 | CT |
| 10:16:11 AM | 46.00 | +3.96 | 112 | CT |
| 10:16:11 AM | 46.00 | +3.96 | 400 | CT |
| 10:01:17 AM | 45.68 | +3.23 | 10 | CT |
| 10:01:17 AM | 45.70 | +3.28 | 50 | CT |
| 9:51:19 AM | 45.72 | +3.32 | 50 | CT |
| 9:50:22 AM | 45.75 | +3.39 | 40 | CT |
| 9:40:07 AM | 46.19 | +4.38 | 300 | CT |
| 9:39:28 AM | 46.12 | +4.23 | 700 | CT |
| 9:28:01 AM | 46.00 | +3.96 | 5 | CT |
| 9:22:53 AM | 46.12 | +4.23 | 97 | CT |