You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
55.85
+0.50%
Status:
Inaccessible
Last Trade:
24/05/17 6:28:42 PM
Intraday
Number Trades: 19
Total Quantity: 3,793
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
6:28:42 PM | 55.85 | +0.50 | 140 | CT |
6:09:45 PM | 57.05 | +2.66 | 24 | CT |
6:09:45 PM | 56.70 | +2.03 | 21 | CT |
5:26:01 PM | 56.19 | +1.12 | 10 | CT |
4:07:20 PM | 55.36 | -0.38 | 1,001 | CT |
3:46:27 PM | 55.70 | +0.23 | 200 | CT |
3:41:47 PM | 55.70 | +0.23 | 300 | CT |
1:51:43 PM | 56.06 | +0.88 | 2 | CT |
12:50:52 PM | 55.70 | +0.23 | 500 | CT |
12:50:52 PM | 55.75 | +0.32 | 73 | CT |
12:50:52 PM | 55.75 | +0.32 | 200 | CT |
12:47:57 PM | 55.80 | +0.41 | 30 | CT |
12:14:23 PM | 56.00 | +0.77 | 4 | CT |
12:14:23 PM | 56.00 | +0.77 | 500 | CT |
11:58:10 AM | 56.62 | +1.89 | 10 | CT |
11:49:55 AM | 56.50 | +1.67 | 50 | CT |
11:49:55 AM | 56.50 | +1.67 | 200 | CT |
10:59:51 AM | 56.00 | +0.77 | 228 | CT |
8:38:13 AM | 56.23 | +1.19 | 300 | CT |