You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
76.20
-3.91%
Status:
Inaccessible
Last Trade:
25/12/12 5:16:55 PM
Intraday
Number Trades: 33
Total Quantity: 7,244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:55 PM | 76.20 | -3.91 | 450 | CT |
| 5:07:57 PM | 76.14 | -3.98 | 30 | CT |
| 5:03:48 PM | 76.00 | -4.16 | 100 | CT |
| 4:59:18 PM | 76.00 | -4.16 | 100 | CT |
| 4:38:36 PM | 78.50 | -1.01 | 150 | CT |
| 4:37:34 PM | 78.23 | -1.35 | 30 | CT |
| 4:24:11 PM | 78.00 | -1.64 | 200 | CT |
| 4:24:11 PM | 78.00 | -1.64 | 100 | CT |
| 4:02:59 PM | 79.77 | +0.59 | 15 | CT |
| 3:50:30 PM | 80.90 | +2.02 | 70 | CT |
| 3:27:28 PM | 80.90 | +2.02 | 30 | CT |
| 12:39:46 PM | 80.20 | +1.13 | 210 | CT |
| 12:37:05 PM | 80.20 | +1.13 | 395 | CT |
| 12:37:03 PM | 80.20 | +1.13 | 395 | CT |
| 11:13:10 AM | 80.95 | +2.08 | 62 | CT |
| 11:03:16 AM | 80.95 | +2.08 | 38 | CT |
| 10:49:46 AM | 80.45 | +1.45 | 10 | CT |
| 10:36:53 AM | 80.70 | +1.77 | 300 | CT |
| 10:10:49 AM | 80.50 | +1.51 | 1,000 | CT |
| 10:01:12 AM | 81.53 | +2.81 | 5 | CT |