You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
75.69
-0.16%
Status:
Continuous
Last Trade:
25/12/08 11:16:10 AM
Intraday
Number Trades: 11
Total Quantity: 5,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:10 AM | 75.69 | -0.16 | 30 | CT |
| 11:14:19 AM | 75.84 | +0.04 | 20 | CT |
| 11:10:37 AM | 75.51 | -0.40 | 20 | CT |
| 10:22:26 AM | 74.55 | -1.66 | 50 | CT |
| 10:05:09 AM | 74.80 | -1.33 | 67 | CT |
| 9:13:15 AM | 75.55 | -0.34 | 900 | CT |
| 9:13:15 AM | 75.55 | -0.34 | 700 | CT |
| 9:13:13 AM | 75.55 | -0.34 | 400 | CT |
| 9:04:28 AM | 75.20 | -0.80 | 1,900 | CT |
| 9:04:23 AM | 75.20 | -0.80 | 700 | CT |
| 9:04:16 AM | 75.20 | -0.80 | 400 | CT |