You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
46.55
-1.48%
Status:
Continuous
Last Trade:
24/04/29 3:31:55 PM
Intraday
Number Trades: 18
Total Quantity: 2,772
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:14:47 PM | 46.89 | -0.76 | 5 | CT |
3:06:12 PM | 46.70 | -1.16 | 5 | CT |
2:16:07 PM | 46.50 | -1.59 | 180 | CT |
2:15:52 PM | 46.50 | -1.59 | 600 | CT |
1:37:10 PM | 46.50 | -1.59 | 200 | CT |
12:46:54 PM | 46.50 | -1.59 | 100 | CT |
12:17:03 PM | 47.00 | -0.53 | 780 | CT |
11:51:53 AM | 47.00 | -0.53 | 250 | CT |
11:33:27 AM | 47.30 | +0.11 | 3 | CT |
11:04:06 AM | 47.55 | +0.64 | 5 | CT |
10:22:29 AM | 48.00 | +1.59 | 200 | CT |
10:02:30 AM | 47.95 | +1.48 | 6 | CT |
10:01:42 AM | 48.00 | +1.59 | 120 | CT |
9:39:07 AM | 47.94 | +1.46 | 5 | CT |
9:24:39 AM | 47.90 | +1.38 | 55 | CT |
8:34:01 AM | 48.55 | +2.75 | 3 | CT |
8:25:41 AM | 48.75 | +3.18 | 5 | CT |
8:14:12 AM | 48.80 | +3.28 | 250 | CT |