You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
183.40
-11.12%
Status:
Inaccessible
Last Trade:
26/06/23 5:41:14 PM
Intraday
Number Trades: 42
Total Quantity: 2,171
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:41:14 PM | 183.40 | -11.12 | 3 | CT |
| 5:41:14 PM | 183.40 | -11.12 | 5 | CT |
| 5:40:12 PM | 183.69 | -10.98 | 3 | CT |
| 5:38:28 PM | 185.00 | -10.35 | 50 | CT |
| 5:34:46 PM | 184.80 | -10.44 | 2 | CT |
| 5:32:51 PM | 185.00 | -10.35 | 3 | CT |
| 5:32:51 PM | 186.10 | -9.81 | 2 | CT |
| 5:32:26 PM | 187.50 | -9.13 | 7 | CT |
| 5:32:16 PM | 187.50 | -9.13 | 200 | CT |
| 5:31:46 PM | 187.50 | -9.13 | 293 | CT |
| 5:31:38 PM | 187.60 | -9.09 | 20 | CT |
| 5:28:12 PM | 187.60 | -9.09 | 4 | CT |
| 4:38:37 PM | 186.10 | -9.81 | 20 | CT |
| 3:56:31 PM | 185.00 | -10.35 | 10 | CT |
| 3:50:02 PM | 185.99 | -9.87 | 1 | CT |
| 3:20:26 PM | 183.99 | -10.84 | 8 | CT |
| 3:20:20 PM | 183.99 | -10.84 | 92 | CT |
| 3:07:17 PM | 184.60 | -10.54 | 200 | CT |
| 3:04:27 PM | 185.00 | -10.35 | 400 | CT |
| 2:22:37 PM | 185.10 | -10.30 | 10 | CT |