You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG META PLAT 622.7 B 622.7 OP END
4.08
-4.23%
Status:
Inaccessible
Last Trade:
25/12/19 3:36:10 PM
Intraday
Number Trades: 56
Total Quantity: 135,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:10 PM | 4.08 | -4.23 | 500 | CT |
| 3:34:22 PM | 4.05 | -4.93 | 500 | CT |
| 3:31:52 PM | 4.44 | +4.23 | 1,700 | CT |
| 3:31:03 PM | 4.30 | +0.94 | 1,700 | CT |
| 2:52:42 PM | 4.22 | -0.94 | 1,700 | CT |
| 2:50:51 PM | 4.15 | -2.58 | 3,000 | CT |
| 2:49:54 PM | 4.14 | -2.82 | 1,700 | CT |
| 2:48:59 PM | 4.13 | -3.05 | 3,000 | CT |
| 2:46:54 PM | 4.11 | -3.52 | 1,700 | CT |
| 2:46:35 PM | 4.07 | -4.46 | 3,000 | CT |
| 2:43:38 PM | 4.08 | -4.23 | 1,700 | CT |
| 2:42:50 PM | 4.08 | -4.23 | 3,000 | CT |
| 2:39:00 PM | 4.11 | -3.52 | 3,000 | CT |
| 2:38:03 PM | 4.08 | -4.23 | 3,000 | CT |
| 2:21:21 PM | 4.05 | -4.93 | 3,000 | CT |
| 2:18:54 PM | 4.04 | -5.16 | 3,000 | CT |
| 1:27:58 PM | 4.17 | -2.11 | 3,000 | CT |
| 1:26:35 PM | 4.15 | -2.58 | 1,700 | CT |
| 1:26:28 PM | 4.15 | -2.58 | 3,000 | CT |
| 1:25:36 PM | 4.13 | -3.05 | 1,700 | CT |