You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG META PLAT 622.7 B 622.7 OP END
4.08
-4.23%
Status:
Inaccessible
Last Trade:
25/12/19 3:36:10 PM
Intraday
Number Trades: 56
Total Quantity: 135,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:35 PM | 4.03 | -5.40 | 3,000 | CT |
| 12:10:48 PM | 4.10 | -3.76 | 3,000 | CT |
| 12:08:19 PM | 4.17 | -2.11 | 300 | CT |
| 11:46:59 AM | 4.29 | +0.70 | 3,000 | CT |
| 11:44:27 AM | 4.26 | +0.00 | 3,000 | CT |
| 11:18:28 AM | 4.35 | +2.11 | 3,000 | CT |
| 11:10:46 AM | 4.35 | +2.11 | 3,000 | CT |
| 11:08:22 AM | 4.36 | +2.35 | 3,000 | CT |
| 10:21:05 AM | 4.38 | +2.82 | 1,500 | CT |
| 10:20:08 AM | 4.38 | +2.82 | 3,000 | CT |
| 10:08:47 AM | 4.37 | +2.58 | 1,500 | CT |
| 10:05:59 AM | 4.37 | +2.58 | 3,000 | CT |
| 10:05:03 AM | 4.33 | +1.64 | 1,500 | CT |
| 10:04:46 AM | 4.33 | +1.64 | 3,000 | CT |
| 8:27:39 AM | 4.34 | +1.88 | 3,000 | CT |
| 8:07:44 AM | 4.28 | +0.47 | 3,000 | CT |