You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › UCH TB LG META PLAT 622.7 B 622.7 OP END
4.08
-4.23%
Status:
Inaccessible
Last Trade:
25/12/19 3:36:10 PM
Intraday
Number Trades: 56
Total Quantity: 135,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:25:00 PM | 4.13 | -3.05 | 3,000 | CT |
| 1:22:56 PM | 4.18 | -1.88 | 3,000 | CT |
| 1:19:35 PM | 4.23 | -0.70 | 3,000 | CT |
| 1:16:52 PM | 4.24 | -0.47 | 3,000 | CT |
| 1:13:47 PM | 4.27 | +0.23 | 3,000 | CT |
| 1:13:09 PM | 4.25 | -0.23 | 3,000 | CT |
| 1:06:39 PM | 4.20 | -1.41 | 3,000 | CT |
| 1:06:08 PM | 4.17 | -2.11 | 3,000 | CT |
| 1:02:44 PM | 4.20 | -1.41 | 1,700 | CT |
| 1:02:24 PM | 4.21 | -1.17 | 1,700 | CT |
| 12:58:22 PM | 4.07 | -4.46 | 3,000 | CT |
| 12:56:18 PM | 4.07 | -4.46 | 3,000 | CT |
| 12:37:12 PM | 4.10 | -3.76 | 1,500 | CT |
| 12:35:27 PM | 4.12 | -3.29 | 3,000 | CT |
| 12:34:19 PM | 4.10 | -3.76 | 3,000 | CT |
| 12:27:39 PM | 4.14 | -2.82 | 1,500 | CT |
| 12:24:14 PM | 4.11 | -3.52 | 1,000 | CT |
| 12:23:51 PM | 4.11 | -3.52 | 3,000 | CT |
| 12:19:42 PM | 4.10 | -3.76 | 800 | CT |
| 12:17:03 PM | 4.05 | -4.93 | 3,000 | CT |