Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 INTEL OP END
Contratti
Numero Contratti: 17
Quantità Totale: 5.593
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.21.49 | 4,53 | -13,22 | 1.000 | CT |
| 18.18.47 | 4,26 | -18,39 | 60 | CT |
| 17.23.23 | 4,14 | -20,69 | 1.500 | CT |
| 17.18.42 | 4,12 | -21,07 | 100 | CT |
| 17.13.25 | 4,30 | -17,62 | 20 | CT |
| 17.00.53 | 4,23 | -18,97 | 100 | CT |
| 16.59.04 | 4,23 | -18,97 | 200 | CT |
| 16.49.47 | 4,50 | -13,79 | 25 | CT |
| 16.40.34 | 4,59 | -12,07 | 400 | CT |
| 15.51.29 | 5,26 | +0,77 | 273 | CT |
| 15.49.34 | 5,34 | +2,30 | 50 | CT |
| 15.47.40 | 5,30 | +1,53 | 25 | CT |
| 15.47.40 | 5,28 | +1,15 | 60 | CT |
| 15.39.08 | 4,99 | -4,41 | 1.500 | CT |
| 10.32.40 | 5,34 | +2,30 | 150 | CT |
| 10.00.16 | 5,45 | +4,41 | 30 | CT |
| 8.08.16 | 5,44 | +4,21 | 100 | CT |