Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 INTEL OP END
Contratti
Numero Contratti: 66
Quantità Totale: 17.962
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.34.19 | 5,96 | -4,49 | 1 | CT |
| 21.17.21 | 5,60 | -10,26 | 1.000 | CT |
| 21.02.29 | 5,83 | -6,57 | 30 | CT |
| 20.37.36 | 5,80 | -7,05 | 170 | CT |
| 20.15.10 | 5,84 | -6,41 | 20 | CT |
| 19.36.19 | 6,38 | +2,24 | 20 | CT |
| 19.18.38 | 6,47 | +3,69 | 550 | CT |
| 18.57.35 | 5,90 | -5,45 | 160 | CT |
| 18.54.24 | 6,08 | -2,56 | 1 | CT |
| 18.44.44 | 5,89 | -5,61 | 100 | CT |
| 18.43.28 | 5,90 | -5,45 | 200 | CT |
| 18.24.27 | 5,60 | -10,26 | 160 | CT |
| 18.10.50 | 6,00 | -3,85 | 200 | CT |
| 18.09.20 | 5,76 | -7,69 | 1.000 | CT |
| 18.09.20 | 5,76 | -7,69 | 200 | CT |
| 18.00.24 | 5,76 | -7,69 | 20 | CT |
| 18.00.23 | 5,74 | -8,01 | 300 | CT |
| 17.54.57 | 5,50 | -11,86 | 300 | CT |
| 17.37.57 | 5,41 | -13,30 | 300 | CT |
| 16.18.12 | 5,75 | -7,85 | 200 | CT |