Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Contratti
Numero Contratti: 181
Quantità Totale: 182.364
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.26.24 | 7,49 | -12,70 | 50 | CT |
| 20.12.24 | 7,37 | -14,10 | 156 | CT |
| 20.12.15 | 7,36 | -14,22 | 500 | CT |
| 20.03.18 | 7,35 | -14,34 | 2.631 | CT |
| 20.01.38 | 7,37 | -14,10 | 5.000 | CT |
| 20.01.32 | 7,40 | -13,75 | 300 | CT |
| 20.01.23 | 7,40 | -13,75 | 4.700 | CT |
| 20.01.17 | 7,41 | -13,64 | 5.000 | CT |
| 20.00.28 | 7,43 | -13,40 | 5.000 | CT |
| 19.54.44 | 7,31 | -14,80 | 3.000 | CT |
| 19.54.35 | 7,31 | -14,80 | 20 | CT |
| 19.44.24 | 6,99 | -18,53 | 369 | CT |
| 19.42.56 | 6,99 | -18,53 | 3.710 | CT |
| 19.42.41 | 6,99 | -18,53 | 10.200 | CT |
| 19.42.30 | 6,99 | -18,53 | 90 | CT |
| 19.40.45 | 7,00 | -18,41 | 81 | CT |
| 19.40.17 | 7,00 | -18,41 | 50 | CT |
| 19.40.17 | 7,00 | -18,41 | 100 | CT |
| 19.40.17 | 7,00 | -18,41 | 500 | CT |
| 19.39.12 | 7,01 | -18,30 | 500 | CT |