Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Contratti
Numero Contratti: 31
Quantità Totale: 87.246
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.44.01 | 1,12 | -5,64 | 2.000 | CT |
| 15.20.38 | 1,09 | -8,17 | 10.000 | CT |
| 15.20.38 | 1,09 | -8,17 | 470 | CT |
| 14.58.11 | 1,09 | -8,17 | 430 | CT |
| 13.45.10 | 1,09 | -8,17 | 10.000 | CT |
| 13.35.47 | 1,094 | -7,83 | 1.000 | CT |
| 12.14.59 | 1,097 | -7,58 | 1.000 | CT |
| 12.11.12 | 1,097 | -7,58 | 160 | CT |
| 12.07.54 | 1,098 | -7,50 | 300 | CT |
| 12.07.18 | 1,098 | -7,50 | 1.000 | CT |
| 11.36.42 | 1,096 | -7,67 | 900 | CT |
| 11.29.56 | 1,098 | -7,50 | 455 | CT |
| 10.34.42 | 1,09 | -8,17 | 547 | CT |
| 10.30.26 | 1,091 | -8,09 | 10.000 | CT |
| 10.20.09 | 1,095 | -7,75 | 400 | CT |
| 10.14.50 | 1,091 | -8,09 | 20.000 | CT |
| 9.57.15 | 1,083 | -8,76 | 200 | CT |
| 9.54.16 | 1,078 | -9,18 | 150 | CT |
| 9.51.24 | 1,074 | -9,52 | 250 | CT |
| 9.50.09 | 1,075 | -9,44 | 3.500 | CT |