Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1,31
-0,83%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 21.54.42
Contratti
Numero Contratti: 112
Quantità Totale: 744.759
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.57.46 | 1,298 | -1,74 | 9.800 | CT |
| 9.50.26 | 1,29 | -2,35 | 27.717 | CT |
| 9.50.23 | 1,29 | -2,35 | 27.555 | CT |
| 9.50.15 | 1,29 | -2,35 | 24.728 | CT |
| 9.49.12 | 1,285 | -2,73 | 800 | CT |
| 9.37.10 | 1,275 | -3,48 | 200 | CT |
| 9.37.10 | 1,275 | -3,48 | 10.000 | CT |
| 9.37.10 | 1,276 | -3,41 | 3.000 | CT |
| 9.34.25 | 1,276 | -3,41 | 210 | CT |
| 9.34.25 | 1,276 | -3,41 | 18 | CT |
| 9.34.25 | 1,276 | -3,41 | 300 | CT |
| 9.34.25 | 1,277 | -3,33 | 18 | CT |
| 9.29.30 | 1,277 | -3,33 | 18 | CT |
| 9.29.30 | 1,278 | -3,26 | 1.750 | CT |
| 9.25.46 | 1,278 | -3,26 | 10.000 | CT |
| 9.21.20 | 1,28 | -3,10 | 350 | CT |
| 9.21.20 | 1,28 | -3,10 | 200 | CT |
| 9.21.20 | 1,28 | -3,10 | 412 | CT |
| 9.21.20 | 1,28 | -3,10 | 1.000 | CT |
| 9.20.09 | 1,285 | -2,73 | 10.000 | CT |