You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.0576
+20.76%
Status:
Inaccessible
Last Trade:
24/06/14 9:24:47 PM
Intraday
Number Trades: 792
Total Quantity: 99,896,066
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:05:22 PM | 0.057 | +19.50 | 50,000 | CT |
12:05:22 PM | 0.057 | +19.50 | 188,000 | CT |
12:05:22 PM | 0.057 | +19.50 | 25,000 | CT |
12:05:22 PM | 0.057 | +19.50 | 10,000 | CT |
12:05:11 PM | 0.0568 | +19.08 | 7,000 | CT |
12:05:04 PM | 0.0567 | +18.87 | 200,000 | CT |
12:03:38 PM | 0.0566 | +18.66 | 421,270 | CT |
12:03:38 PM | 0.0566 | +18.66 | 18,730 | CT |
12:03:32 PM | 0.0565 | +18.45 | 7,500 | CT |
12:03:32 PM | 0.0565 | +18.45 | 8,500 | CT |
12:03:32 PM | 0.0565 | +18.45 | 8,000 | CT |
12:03:30 PM | 0.0564 | +18.24 | 3,000 | CT |
12:02:43 PM | 0.0561 | +17.61 | 20,000 | CT |
12:02:43 PM | 0.0561 | +17.61 | 15,000 | CT |
12:02:40 PM | 0.056 | +17.40 | 28,950 | CT |
12:02:25 PM | 0.056 | +17.40 | 560,100 | CT |
12:02:10 PM | 0.056 | +17.40 | 85,037 | CT |
12:02:10 PM | 0.056 | +17.40 | 250,000 | CT |
12:02:10 PM | 0.056 | +17.40 | 225,063 | CT |
12:02:10 PM | 0.056 | +17.40 | 274,937 | CT |