Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 AMD OP END
Contratti
Numero Contratti: 83
Quantità Totale: 46.903
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.56.31 | 8,03 | -6,95 | 150 | CT |
| 20.58.07 | 8,02 | -7,07 | 1 | CT |
| 20.04.55 | 8,00 | -7,30 | 250 | CT |
| 19.50.30 | 7,84 | -9,15 | 600 | CT |
| 18.20.22 | 8,00 | -7,30 | 100 | CT |
| 18.17.50 | 7,90 | -8,46 | 200 | CT |
| 17.45.22 | 7,48 | -13,33 | 150 | CT |
| 17.19.31 | 7,44 | -13,79 | 200 | CT |
| 16.53.27 | 7,99 | -7,42 | 100 | CT |
| 16.42.26 | 7,80 | -9,62 | 60 | CT |
| 16.19.44 | 7,82 | -9,39 | 300 | CT |
| 16.18.30 | 7,90 | -8,46 | 200 | CT |
| 16.10.52 | 8,00 | -7,30 | 200 | CT |
| 15.55.56 | 8,19 | -5,10 | 150 | CT |
| 15.50.23 | 8,20 | -4,98 | 300 | CT |
| 15.44.47 | 7,94 | -8,00 | 400 | CT |
| 15.41.37 | 8,11 | -6,03 | 120 | CT |
| 15.30.56 | 8,69 | +0,70 | 1.130 | CT |
| 15.30.35 | 8,64 | +0,12 | 20 | CT |
| 15.30.11 | 8,76 | +1,51 | 115 | CT |