Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 AMD OP END
Contratti
Numero Contratti: 71
Quantità Totale: 73.603
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.34.41 | 3,13 | -3,69 | 3 | CT |
| 21.21.18 | 2,995 | -7,85 | 300 | CT |
| 20.32.10 | 3,14 | -3,38 | 200 | CT |
| 20.01.49 | 3,18 | -2,15 | 40 | CT |
| 20.01.49 | 3,18 | -2,15 | 75 | CT |
| 19.18.51 | 3,27 | +0,62 | 200 | CT |
| 19.08.59 | 3,27 | +0,62 | 700 | CT |
| 19.00.29 | 3,27 | +0,62 | 700 | CT |
| 18.56.11 | 3,29 | +1,23 | 400 | CT |
| 18.54.46 | 3,31 | +1,85 | 3 | CT |
| 18.51.31 | 3,30 | +1,54 | 700 | CT |
| 18.51.31 | 3,30 | +1,54 | 400 | CT |
| 18.37.30 | 3,18 | -2,15 | 700 | CT |
| 18.29.28 | 3,20 | -1,54 | 100 | CT |
| 18.27.03 | 3,21 | -1,23 | 500 | CT |
| 18.24.03 | 3,18 | -2,15 | 300 | CT |
| 18.11.03 | 3,30 | +1,54 | 100 | CT |
| 18.04.27 | 3,17 | -2,46 | 600 | CT |
| 17.56.59 | 3,21 | -1,23 | 80 | CT |
| 17.56.47 | 3,20 | -1,54 | 200 | CT |