Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
305,45
+18,20%
Fase:
Inaccessible
Ultimo Contratto:
10/07/26 21.02.34
Contratti
Numero Contratti: 19
Quantità Totale: 1.875
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.02.34 | 305,45 | +18,20 | 1 | CT |
| 20.23.41 | 306,70 | +18,68 | 12 | CT |
| 19.12.45 | 305,10 | +18,06 | 15 | CT |
| 18.30.23 | 303,45 | +17,43 | 4 | CT |
| 18.19.51 | 303,00 | +17,25 | 250 | CT |
| 17.47.00 | 296,05 | +14,56 | 330 | CT |
| 17.43.06 | 289,90 | +12,18 | 330 | CT |
| 17.38.29 | 300,10 | +16,13 | 150 | CT |
| 17.27.00 | 295,00 | +14,16 | 10 | CT |
| 17.00.22 | 279,00 | +7,96 | 1 | CT |
| 16.29.52 | 288,05 | +11,47 | 1 | CT |
| 16.28.56 | 288,35 | +11,58 | 10 | CT |
| 16.14.41 | 292,00 | +12,99 | 8 | CT |
| 16.13.44 | 291,05 | +12,63 | 150 | CT |
| 16.11.53 | 288,65 | +11,70 | 1 | CT |
| 16.01.50 | 289,05 | +11,85 | 10 | CT |
| 15.59.46 | 284,20 | +9,98 | 1 | CT |
| 15.53.59 | 281,15 | +8,80 | 590 | CT |
| 15.32.31 | 265,35 | +2,68 | 1 | CT |