Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 Broadcom Ltd OP END
4,79
-57,50%
Fase:
Inaccessible
Ultimo Contratto:
12/12/25 21.59.41
Contratti
Numero Contratti: 108
Quantità Totale: 117.280
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.18 | 5,59 | -50,40 | 365 | CT |
| 16.43.41 | 5,46 | -51,55 | 500 | CT |
| 16.40.04 | 5,52 | -51,02 | 20 | CT |
| 16.23.32 | 5,68 | -49,60 | 40 | CT |
| 16.22.03 | 5,78 | -48,71 | 100 | CT |
| 16.21.55 | 5,75 | -48,98 | 250 | CT |
| 16.21.02 | 5,87 | -47,91 | 750 | CT |
| 16.12.16 | 5,83 | -48,27 | 5.000 | CT |
| 16.11.39 | 5,95 | -47,20 | 150 | CT |
| 16.09.44 | 5,78 | -48,71 | 1.000 | CT |
| 16.09.20 | 5,71 | -49,33 | 100 | CT |
| 16.07.04 | 5,90 | -47,65 | 300 | CT |
| 16.07.01 | 5,94 | -47,29 | 20 | CT |
| 16.05.05 | 5,99 | -46,85 | 100 | CT |
| 16.00.50 | 6,28 | -44,28 | 120 | CT |
| 16.00.01 | 6,25 | -44,54 | 20 | CT |
| 15.59.15 | 6,29 | -44,19 | 150 | CT |
| 15.53.44 | 6,47 | -42,59 | 2.000 | CT |
| 15.53.00 | 6,42 | -43,03 | 110 | CT |
| 15.51.24 | 6,15 | -45,43 | 100 | CT |