Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 Broadcom Ltd OP END
2,11
-16,44%
Fase:
Inaccessible
Ultimo Contratto:
03/02/26 21.55.21
Contratti
Numero Contratti: 36
Quantità Totale: 173.745
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.55.21 | 2,11 | -16,44 | 1.500 | CT |
| 21.54.41 | 2,065 | -18,22 | 2.000 | CT |
| 21.37.45 | 1,97 | -21,98 | 2.000 | CT |
| 21.00.55 | 1,835 | -27,33 | 1.000 | CT |
| 20.47.20 | 1,77 | -29,90 | 1.000 | CT |
| 20.03.30 | 1,69 | -33,07 | 2.000 | CT |
| 19.59.55 | 1,70 | -32,67 | 300 | CT |
| 19.20.39 | 1,775 | -29,70 | 1.000 | CT |
| 18.55.29 | 1,735 | -31,29 | 135 | CT |
| 18.54.46 | 1,74 | -31,09 | 135 | CT |
| 18.41.01 | 1,715 | -32,08 | 2.000 | CT |
| 18.40.17 | 1,71 | -32,28 | 3.000 | CT |
| 18.40.06 | 1,715 | -32,08 | 500 | CT |
| 18.39.50 | 1,715 | -32,08 | 1.000 | CT |
| 18.26.20 | 1,825 | -27,72 | 5.000 | CT |
| 18.24.39 | 1,84 | -27,13 | 25.000 | CT |
| 18.18.40 | 1,855 | -26,53 | 135 | CT |
| 18.18.18 | 1,845 | -26,93 | 130 | CT |
| 17.58.11 | 1,955 | -22,57 | 1.000 | CT |
| 17.41.43 | 1,92 | -23,96 | 1.500 | CT |