Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
120,38
+11,67%
Fase:
Continuous
Ultimo Contratto:
17/07/26 16.55.44
Contratti
Numero Contratti: 28
Quantità Totale: 959
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.55.44 | 120,38 | +11,67 | 10 | CT |
| 16.39.48 | 119,00 | +10,39 | 3 | CT |
| 16.15.33 | 120,86 | +12,12 | 30 | CT |
| 16.02.05 | 121,25 | +12,48 | 4 | CT |
| 16.00.40 | 121,28 | +12,50 | 1 | CT |
| 15.58.24 | 121,30 | +12,52 | 30 | CT |
| 15.55.34 | 121,30 | +12,52 | 60 | CT |
| 15.53.43 | 121,00 | +12,24 | 30 | CT |
| 15.52.18 | 121,00 | +12,24 | 30 | CT |
| 15.51.43 | 120,90 | +12,15 | 41 | CT |
| 15.50.09 | 120,90 | +12,15 | 87 | CT |
| 15.50.09 | 120,90 | +12,15 | 92 | CT |
| 14.25.34 | 118,00 | +9,46 | 30 | CT |
| 14.04.51 | 118,15 | +9,60 | 10 | CT |
| 13.48.45 | 117,85 | +9,32 | 10 | CT |
| 13.40.32 | 117,00 | +8,53 | 30 | CT |
| 13.38.06 | 116,45 | +8,02 | 19 | CT |
| 11.34.27 | 116,74 | +8,29 | 30 | CT |
| 11.24.37 | 116,37 | +7,95 | 40 | CT |
| 11.18.44 | 115,00 | +6,68 | 30 | CT |