You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
689.20
+31.28%
Status:
Inaccessible
Last Trade:
26/03/09 9:34:06 PM
Intraday
Number Trades: 78
Total Quantity: 1,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:42 AM | 599.00 | +14.10 | 4 | CT |
| 10:14:48 AM | 563.65 | +7.36 | 4 | CT |
| 9:58:17 AM | 551.72 | +5.09 | 2 | CT |
| 9:48:29 AM | 555.00 | +5.71 | 3 | CT |
| 9:45:28 AM | 545.77 | +3.96 | 3 | CT |
| 9:44:15 AM | 539.76 | +2.81 | 3 | CT |
| 9:31:59 AM | 526.60 | +0.30 | 2 | CT |
| 9:22:49 AM | 534.05 | +1.72 | 19 | CT |
| 9:22:49 AM | 534.05 | +1.72 | 19 | CT |
| 9:22:49 AM | 534.05 | +1.72 | 19 | CT |
| 9:22:48 AM | 534.05 | +1.72 | 19 | CT |
| 9:17:04 AM | 517.90 | -1.35 | 19 | CT |
| 9:15:02 AM | 524.65 | -0.07 | 19 | CT |
| 9:15:02 AM | 524.65 | -0.07 | 19 | CT |
| 9:12:02 AM | 519.85 | -0.98 | 3 | CT |
| 9:02:34 AM | 554.90 | +5.70 | 3 | CT |
| 9:01:41 AM | 549.35 | +4.64 | 3 | CT |
| 9:00:11 AM | 551.80 | +5.10 | 7 | CT |