You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
221.75
-17.03%
Status:
Inaccessible
Last Trade:
25/12/16 9:57:22 PM
Intraday
Number Trades: 78
Total Quantity: 1,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:52 AM | 229.85 | -14.00 | 94 | CT |
| 9:32:47 AM | 230.00 | -13.95 | 46 | CT |
| 9:32:37 AM | 231.60 | -13.35 | 100 | CT |
| 9:32:37 AM | 233.30 | -12.71 | 4 | CT |
| 9:31:55 AM | 233.10 | -12.79 | 4 | CT |
| 9:29:14 AM | 239.70 | -10.32 | 10 | CT |
| 9:28:58 AM | 240.30 | -10.09 | 150 | CT |
| 9:27:51 AM | 241.00 | -9.83 | 10 | CT |
| 9:21:16 AM | 243.30 | -8.97 | 1 | CT |
| 9:15:40 AM | 239.90 | -10.24 | 8 | CT |
| 9:15:40 AM | 239.90 | -10.24 | 100 | CT |
| 9:15:29 AM | 240.30 | -10.09 | 10 | CT |
| 9:11:06 AM | 241.55 | -9.63 | 3 | CT |
| 9:09:36 AM | 244.95 | -8.35 | 20 | CT |
| 9:08:00 AM | 243.80 | -8.78 | 9 | CT |
| 9:01:06 AM | 247.40 | -7.44 | 100 | CT |
| 9:00:20 AM | 253.65 | -5.10 | 10 | CT |
| 8:00:00 AM | 253.50 | -5.16 | 3 | CT |