You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
221.75
-17.03%
Status:
Inaccessible
Last Trade:
25/12/16 9:57:22 PM
Intraday
Number Trades: 78
Total Quantity: 1,773
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:22 PM | 221.75 | -17.03 | 5 | CT |
| 5:23:44 PM | 232.35 | -13.07 | 2 | CT |
| 5:19:48 PM | 232.40 | -13.05 | 32 | CT |
| 5:16:20 PM | 231.50 | -13.39 | 2 | CT |
| 4:33:02 PM | 220.95 | -17.33 | 10 | CT |
| 4:24:27 PM | 220.95 | -17.33 | 20 | CT |
| 4:21:48 PM | 221.90 | -16.98 | 20 | CT |
| 4:19:32 PM | 224.70 | -15.93 | 20 | CT |
| 4:17:24 PM | 226.65 | -15.20 | 37 | CT |
| 4:17:08 PM | 228.00 | -14.70 | 40 | CT |
| 4:15:19 PM | 227.00 | -15.07 | 3 | CT |
| 4:12:53 PM | 227.75 | -14.79 | 30 | CT |
| 3:56:50 PM | 224.55 | -15.99 | 5 | CT |
| 3:35:26 PM | 219.90 | -17.73 | 50 | CT |
| 3:35:11 PM | 219.95 | -17.71 | 150 | CT |
| 3:27:58 PM | 218.95 | -18.08 | 10 | CT |
| 3:27:50 PM | 219.60 | -17.84 | 5 | CT |
| 3:27:50 PM | 219.60 | -17.84 | 2 | CT |
| 3:27:26 PM | 220.15 | -17.63 | 6 | CT |
| 3:00:57 PM | 222.80 | -16.64 | 1 | CT |