You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
232.35
-13.07%
Status:
Continuous
Last Trade:
25/12/16 5:23:44 PM
Intraday
Number Trades: 77
Total Quantity: 1,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:52:00 PM | 223.80 | -16.27 | 24 | CT |
| 2:37:15 PM | 226.45 | -15.28 | 6 | CT |
| 2:12:53 PM | 226.85 | -15.13 | 4 | CT |
| 1:51:36 PM | 226.60 | -15.22 | 100 | CT |
| 1:12:51 PM | 225.20 | -15.74 | 10 | CT |
| 12:49:19 PM | 224.00 | -16.19 | 18 | CT |
| 12:05:18 PM | 218.55 | -18.23 | 30 | CT |
| 12:05:18 PM | 218.55 | -18.23 | 1 | CT |
| 12:03:48 PM | 220.90 | -17.35 | 3 | CT |
| 11:58:03 AM | 220.40 | -17.54 | 30 | CT |
| 11:48:17 AM | 219.90 | -17.73 | 8 | CT |
| 11:45:50 AM | 219.95 | -17.71 | 50 | CT |
| 11:45:50 AM | 219.95 | -17.71 | 100 | CT |
| 11:36:35 AM | 222.65 | -16.70 | 15 | CT |
| 11:31:36 AM | 223.10 | -16.53 | 5 | CT |
| 11:27:29 AM | 223.45 | -16.40 | 20 | CT |
| 11:18:37 AM | 223.75 | -16.29 | 2 | CT |
| 11:18:15 AM | 223.65 | -16.32 | 1 | CT |
| 11:01:24 AM | 221.70 | -17.05 | 10 | CT |
| 11:01:24 AM | 221.70 | -17.05 | 41 | CT |