You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
689.20
+31.28%
Status:
Inaccessible
Last Trade:
26/03/09 9:34:06 PM
Intraday
Number Trades: 78
Total Quantity: 1,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:54 PM | 648.80 | +23.58 | 16 | CT |
| 4:21:54 PM | 648.80 | +23.58 | 2 | CT |
| 4:10:41 PM | 648.80 | +23.58 | 18 | CT |
| 4:07:06 PM | 648.90 | +23.60 | 9 | CT |
| 4:05:06 PM | 646.70 | +23.18 | 9 | CT |
| 3:57:37 PM | 651.00 | +24.00 | 3 | CT |
| 3:57:37 PM | 650.00 | +23.81 | 2 | CT |
| 3:57:37 PM | 650.00 | +23.81 | 8 | CT |
| 3:57:37 PM | 650.00 | +23.81 | 4 | CT |
| 3:30:11 PM | 645.00 | +22.86 | 4 | CT |
| 3:24:14 PM | 632.50 | +20.48 | 3 | CT |
| 2:44:26 PM | 618.10 | +17.73 | 18 | CT |
| 2:14:11 PM | 643.40 | +22.55 | 4 | CT |
| 2:10:17 PM | 642.35 | +22.35 | 100 | CT |
| 1:53:27 PM | 629.75 | +19.95 | 36 | CT |
| 1:47:15 PM | 636.70 | +21.28 | 18 | CT |
| 1:45:07 PM | 638.00 | +21.52 | 10 | CT |
| 1:29:11 PM | 636.10 | +21.16 | 4 | CT |
| 1:15:45 PM | 635.10 | +20.97 | 2 | CT |
| 12:43:00 PM | 636.10 | +21.16 | 1 | CT |