You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
689.20
+31.28%
Status:
Inaccessible
Last Trade:
26/03/09 9:34:06 PM
Intraday
Number Trades: 78
Total Quantity: 1,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:42:17 AM | 643.60 | +22.59 | 20 | CT |
| 11:41:42 AM | 643.60 | +22.59 | 7 | CT |
| 11:38:45 AM | 643.00 | +22.48 | 5 | CT |
| 11:33:09 AM | 635.40 | +21.03 | 6 | CT |
| 11:32:43 AM | 645.00 | +22.86 | 7 | CT |
| 11:31:12 AM | 640.00 | +21.90 | 5 | CT |
| 11:26:47 AM | 636.90 | +21.31 | 6 | CT |
| 11:26:46 AM | 636.90 | +21.31 | 19 | CT |
| 11:26:04 AM | 636.90 | +21.31 | 19 | CT |
| 11:25:47 AM | 636.90 | +21.31 | 19 | CT |
| 11:21:14 AM | 630.00 | +20.00 | 1 | CT |
| 11:12:27 AM | 630.00 | +20.00 | 7 | CT |
| 11:12:03 AM | 630.00 | +20.00 | 2 | CT |
| 11:04:11 AM | 621.80 | +18.44 | 5 | CT |
| 11:01:15 AM | 621.70 | +18.42 | 3 | CT |
| 11:00:44 AM | 620.80 | +18.25 | 1 | CT |
| 10:58:40 AM | 620.85 | +18.26 | 50 | CT |
| 10:53:10 AM | 618.00 | +17.71 | 8 | CT |
| 10:50:13 AM | 617.65 | +17.65 | 6 | CT |
| 10:47:34 AM | 605.00 | +15.24 | 5 | CT |