You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
232.35
-13.07%
Status:
Continuous
Last Trade:
25/12/16 5:23:44 PM
Intraday
Number Trades: 77
Total Quantity: 1,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:24 AM | 221.70 | -17.05 | 12 | CT |
| 11:01:24 AM | 221.70 | -17.05 | 30 | CT |
| 10:50:56 AM | 222.80 | -16.64 | 10 | CT |
| 10:43:18 AM | 226.05 | -15.43 | 10 | CT |
| 10:31:28 AM | 226.05 | -15.43 | 1 | CT |
| 10:30:29 AM | 223.55 | -16.36 | 3 | CT |
| 10:28:53 AM | 221.90 | -16.98 | 4 | CT |
| 10:19:28 AM | 221.90 | -16.98 | 10 | CT |
| 10:15:39 AM | 224.45 | -16.02 | 3 | CT |
| 10:07:29 AM | 224.85 | -15.87 | 8 | CT |
| 10:03:17 AM | 221.50 | -17.13 | 4 | CT |
| 9:58:46 AM | 226.35 | -15.31 | 3 | CT |
| 9:53:20 AM | 219.40 | -17.91 | 4 | CT |
| 9:53:20 AM | 219.40 | -17.91 | 2 | CT |
| 9:48:11 AM | 228.15 | -14.64 | 2 | CT |
| 9:45:02 AM | 230.15 | -13.89 | 20 | CT |
| 9:40:57 AM | 231.70 | -13.31 | 20 | CT |
| 9:33:31 AM | 224.65 | -15.95 | 7 | CT |
| 9:33:17 AM | 227.90 | -14.73 | 9 | CT |
| 9:32:52 AM | 229.85 | -14.00 | 94 | CT |