You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Leonardo SpA OP END
689.20
+31.28%
Status:
Inaccessible
Last Trade:
26/03/09 9:34:06 PM
Intraday
Number Trades: 78
Total Quantity: 1,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:06 PM | 689.20 | +31.28 | 17 | CT |
| 8:22:20 PM | 700.00 | +33.33 | 3 | CT |
| 7:20:18 PM | 696.40 | +32.65 | 2 | CT |
| 5:19:36 PM | 677.05 | +28.96 | 2 | CT |
| 5:16:56 PM | 669.25 | +27.48 | 4 | CT |
| 5:12:08 PM | 663.55 | +26.39 | 18 | CT |
| 5:12:07 PM | 663.27 | +26.34 | 18 | CT |
| 5:06:58 PM | 660.15 | +25.74 | 2 | CT |
| 5:06:58 PM | 660.15 | +25.74 | 20 | CT |
| 5:05:31 PM | 656.40 | +25.03 | 2 | CT |
| 5:05:27 PM | 653.00 | +24.38 | 2 | CT |
| 4:53:34 PM | 642.15 | +22.31 | 20 | CT |
| 4:46:11 PM | 651.20 | +24.04 | 18 | CT |
| 4:45:43 PM | 652.00 | +24.19 | 7 | CT |
| 4:35:38 PM | 653.35 | +24.45 | 25 | CT |
| 4:28:30 PM | 648.50 | +23.52 | 18 | CT |
| 4:28:08 PM | 653.96 | +24.56 | 5 | CT |
| 4:23:31 PM | 651.20 | +24.04 | 65 | CT |
| 4:22:51 PM | 652.05 | +24.20 | 80 | CT |
| 4:21:54 PM | 649.65 | +23.74 | 54 | CT |