You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
23.78
+0.25%
Status:
Inaccessible
Last Trade:
24/05/10 5:49:41 PM
Intraday
Number Trades: 52
Total Quantity: 58,027
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:32:54 AM | 23.80 | +0.34 | 40 | CT |
10:29:43 AM | 23.80 | +0.34 | 100 | CT |
10:19:54 AM | 23.80 | +0.34 | 50 | CT |
10:14:39 AM | 23.75 | +0.13 | 70 | CT |
10:09:10 AM | 23.73 | +0.04 | 29 | CT |
10:04:11 AM | 23.77 | +0.21 | 400 | CT |
9:46:30 AM | 23.49 | -0.97 | 1,000 | CT |
9:16:30 AM | 23.37 | -1.48 | 100 | CT |
9:10:12 AM | 23.47 | -1.05 | 60 | CT |
9:09:31 AM | 23.60 | -0.51 | 300 | CT |
9:06:43 AM | 23.60 | -0.51 | 100 | CT |
8:00:30 AM | 23.91 | +0.80 | 50 | CT |
8:00:00 AM | 23.95 | +0.97 | 200 | CT |