You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
128.60
+2.54%
Status:
Continuous
Last Trade:
25/12/19 3:26:30 PM
Intraday
Number Trades: 39
Total Quantity: 4,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:32 PM | 128.60 | +2.54 | 78 | CT |
| 3:01:29 PM | 128.60 | +2.54 | 78 | CT |
| 3:01:28 PM | 128.60 | +2.54 | 174 | CT |
| 3:01:28 PM | 128.60 | +2.54 | 511 | CT |
| 3:01:28 PM | 128.59 | +2.53 | 15 | CT |
| 1:40:40 PM | 126.71 | +1.03 | 10 | CT |
| 1:02:00 PM | 127.64 | +1.77 | 10 | CT |
| 12:58:10 PM | 127.89 | +1.97 | 10 | CT |
| 11:37:03 AM | 128.05 | +2.10 | 10 | CT |
| 11:18:44 AM | 127.42 | +1.59 | 10 | CT |
| 10:45:50 AM | 127.37 | +1.55 | 50 | CT |
| 10:13:38 AM | 125.07 | -0.28 | 15 | CT |
| 10:11:50 AM | 125.70 | +0.22 | 78 | CT |
| 10:11:49 AM | 125.70 | +0.22 | 78 | CT |
| 10:11:01 AM | 125.95 | +0.42 | 78 | CT |
| 10:10:44 AM | 126.10 | +0.54 | 50 | CT |
| 10:10:01 AM | 126.20 | +0.62 | 78 | CT |
| 9:47:45 AM | 127.56 | +1.71 | 22 | CT |
| 9:47:33 AM | 127.56 | +1.71 | 78 | CT |
| 9:39:01 AM | 128.60 | +2.54 | 489 | CT |