You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
125.30
-1.22%
Status:
Continuous
Last Trade:
25/12/23 2:59:10 PM
Intraday
Number Trades: 67
Total Quantity: 12,048
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:59:10 PM | 125.30 | -1.22 | 250 | CT |
| 2:16:04 PM | 124.70 | -1.69 | 9 | CT |
| 2:15:37 PM | 124.79 | -1.62 | 8 | CT |
| 2:08:59 PM | 124.19 | -2.10 | 50 | CT |
| 1:16:14 PM | 122.95 | -3.07 | 70 | CT |
| 1:16:14 PM | 123.00 | -3.04 | 5 | CT |
| 1:16:14 PM | 123.50 | -2.64 | 5 | CT |
| 11:51:14 AM | 126.00 | -0.67 | 85 | CT |
| 11:41:30 AM | 126.00 | -0.67 | 15 | CT |
| 11:26:39 AM | 125.92 | -0.73 | 25 | CT |
| 11:16:28 AM | 125.48 | -1.08 | 79 | CT |
| 11:09:52 AM | 125.55 | -1.02 | 1 | CT |
| 11:07:56 AM | 125.50 | -1.06 | 1 | CT |
| 10:57:56 AM | 125.18 | -1.32 | 20 | CT |
| 10:38:18 AM | 124.83 | -1.59 | 15 | CT |
| 10:23:51 AM | 125.40 | -1.14 | 5 | CT |
| 10:13:14 AM | 126.15 | -0.55 | 516 | CT |
| 10:09:03 AM | 125.75 | -0.87 | 1,500 | CT |
| 10:05:36 AM | 125.45 | -1.10 | 500 | CT |
| 10:02:11 AM | 125.50 | -1.06 | 20 | CT |