You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
23.18
+5.80%
Status:
Inaccessible
Last Trade:
24/04/26 7:55:18 PM
Intraday
Number Trades: 46
Total Quantity: 57,293
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
7:55:18 PM | 23.18 | +5.80 | 9 | CT |
4:51:12 PM | 23.15 | +5.66 | 100 | CT |
4:25:11 PM | 23.25 | +6.12 | 100 | CT |
4:03:03 PM | 23.06 | +5.25 | 100 | CT |
3:43:06 PM | 22.89 | +4.47 | 2,000 | CT |
2:54:02 PM | 22.97 | +4.84 | 150 | CT |
2:30:40 PM | 23.37 | +6.66 | 2,000 | CT |
2:30:19 PM | 23.35 | +6.57 | 2,000 | CT |
2:18:16 PM | 23.34 | +6.53 | 100 | CT |
2:03:32 PM | 23.15 | +5.66 | 100 | CT |
1:32:55 PM | 23.02 | +5.07 | 987 | CT |
1:31:53 PM | 23.03 | +5.11 | 2,000 | CT |
1:31:38 PM | 23.02 | +5.07 | 2,000 | CT |
1:31:16 PM | 23.02 | +5.07 | 2,000 | CT |
1:30:46 PM | 23.02 | +5.07 | 2,000 | CT |
1:22:50 PM | 23.08 | +5.34 | 1,000 | CT |
1:22:43 PM | 23.08 | +5.34 | 1,013 | CT |
1:22:34 PM | 23.07 | +5.29 | 987 | CT |
1:21:42 PM | 23.07 | +5.29 | 2,000 | CT |
1:21:41 PM | 23.07 | +5.29 | 3,013 | CT |