You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
23.78
+0.25%
Status:
Inaccessible
Last Trade:
24/05/10 5:49:41 PM
Intraday
Number Trades: 52
Total Quantity: 58,027
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:18 PM | 24.02 | +1.27 | 2,000 | CT |
| 4:02:39 PM | 23.96 | +1.01 | 2,300 | CT |
| 3:10:22 PM | 23.90 | +0.76 | 1 | CT |
| 1:20:40 PM | 23.84 | +0.51 | 227 | CT |
| 12:40:25 PM | 23.97 | +1.05 | 2,000 | CT |
| 12:40:25 PM | 23.97 | +1.05 | 3,000 | CT |
| 12:33:52 PM | 23.99 | +1.14 | 25 | CT |
| 12:25:30 PM | 24.16 | +1.86 | 3 | CT |
| 12:06:58 PM | 24.16 | +1.86 | 700 | CT |
| 12:02:08 PM | 24.16 | +1.86 | 50 | CT |
| 11:57:00 AM | 24.16 | +1.86 | 20 | CT |
| 11:57:00 AM | 24.16 | +1.86 | 20 | CT |
| 11:33:25 AM | 24.02 | +1.27 | 1,460 | CT |
| 11:17:47 AM | 24.06 | +1.43 | 1,540 | CT |
| 11:17:47 AM | 24.06 | +1.43 | 4,000 | CT |
| 11:16:09 AM | 24.10 | +1.60 | 2,000 | CT |
| 11:15:54 AM | 24.10 | +1.60 | 2,000 | CT |
| 11:05:20 AM | 23.92 | +0.84 | 300 | CT |
| 11:05:05 AM | 23.95 | +0.97 | 2,000 | CT |
| 10:58:04 AM | 24.10 | +1.60 | 4,000 | CT |