Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 FERRARI IT OP END
1,475
-11,41%
Fase:
Continuous
Ultimo Contratto:
07/04/26 20.03.10
Contratti
Numero Contratti: 43
Quantità Totale: 94.125
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.03.10 | 1,475 | -11,41 | 10 | CT |
| 18.28.16 | 1,453 | -12,73 | 10 | CT |
| 17.27.43 | 1,401 | -15,86 | 1.100 | CT |
| 17.21.33 | 1,41 | -15,32 | 213 | CT |
| 17.16.01 | 1,41 | -15,32 | 6.010 | CT |
| 17.15.57 | 1,412 | -15,20 | 6.010 | CT |
| 17.15.12 | 1,398 | -16,04 | 350 | CT |
| 17.06.02 | 1,398 | -16,04 | 1.000 | CT |
| 17.06.02 | 1,398 | -16,04 | 1.000 | CT |
| 17.00.11 | 1,414 | -15,08 | 1.000 | CT |
| 16.57.05 | 1,421 | -14,65 | 350 | CT |
| 16.55.07 | 1,449 | -12,97 | 3.990 | CT |
| 16.51.50 | 1,45 | -12,91 | 6.010 | CT |
| 16.48.52 | 1,44 | -13,51 | 1.200 | CT |
| 16.44.51 | 1,438 | -13,63 | 1.000 | CT |
| 16.37.32 | 1,409 | -15,38 | 1.500 | CT |
| 16.23.06 | 1,46 | -12,31 | 750 | CT |
| 16.16.10 | 1,467 | -11,89 | 1.000 | CT |
| 16.02.24 | 1,452 | -12,79 | 300 | CT |
| 15.34.09 | 1,53 | -8,11 | 200 | CT |