Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 MICROSOFT OP END
Contratti
Numero Contratti: 39
Quantità Totale: 149.329
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 19.49.34 | 1,86 | -14,29 | 1.000 | CT |
| 19.29.38 | 1,895 | -12,67 | 160 | CT |
| 18.36.14 | 1,85 | -14,75 | 200 | CT |
| 18.36.14 | 1,85 | -14,75 | 7.500 | CT |
| 18.30.08 | 1,87 | -13,82 | 1.000 | CT |
| 18.15.33 | 1,88 | -13,36 | 1.500 | CT |
| 18.12.12 | 1,89 | -12,90 | 260 | CT |
| 17.52.00 | 1,89 | -12,90 | 2.000 | CT |
| 17.47.12 | 1,875 | -13,59 | 7.500 | CT |
| 17.46.17 | 1,89 | -12,90 | 100 | CT |
| 17.43.41 | 1,90 | -12,44 | 10.000 | CT |
| 17.34.05 | 1,92 | -11,52 | 315 | CT |
| 17.29.29 | 1,925 | -11,29 | 5.000 | CT |
| 17.10.39 | 1,925 | -11,29 | 5.000 | CT |
| 17.03.19 | 1,92 | -11,52 | 50 | CT |
| 16.45.46 | 1,91 | -11,98 | 50.000 | CT |
| 16.41.29 | 1,89 | -12,90 | 300 | CT |
| 16.37.47 | 1,89 | -12,90 | 15.080 | CT |
| 16.37.39 | 1,895 | -12,67 | 6.000 | CT |
| 16.36.06 | 1,89 | -12,90 | 120 | CT |