SGE F LEV LG X 5 Prysmian OP END

36,80 -17,99%

Fase: Continuous Ultimo Contratto: 17/07/26 17.41.19

Numero Contratti: 36 Quantità Totale: 2.024

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.41.19	36,80	-17,99	14	CT
16.46.27	35,35	-21,22	10	CT
16.46.19	35,35	-21,22	20	CT
16.18.01	36,65	-18,32	30	CT
15.48.24	34,75	-22,55	200	CT
15.44.05	32,95	-26,57	200	CT
15.36.43	33,00	-26,45	10	CT
15.35.23	33,65	-25,01	50	CT
15.31.16	34,15	-23,89	20	CT
15.31.13	34,20	-23,78	60	CT
14.49.07	35,10	-21,77	40	CT
14.01.49	35,80	-20,21	10	CT
13.45.59	36,15	-19,43	100	CT
12.44.20	36,90	-17,76	50	CT
11.58.05	34,85	-22,33	100	CT
10.42.56	34,25	-23,67	30	CT
10.37.56	34,25	-23,67	150	CT
10.35.44	34,05	-24,11	60	CT
10.35.44	34,30	-23,56	90	CT
10.35.44	34,30	-23,56	10	CT

Legenda

Tutti i prezzi del book intraday del SEDX SGE F LEV LG X 5 Prysmian OP END