SGE F LEV LG X 5 Prysmian OP END

21,40 +11,23%

Fase: Inaccessible Ultimo Contratto: 16/09/26 21.59.42

Numero Contratti: 25 Quantità Totale: 3.695

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
21.59.42	21,40	+11,23	110	CT
20.23.36	22,10	+14,86	150	CT
20.21.33	22,12	+14,97	200	CT
20.21.11	22,12	+14,97	200	CT
17.22.54	21,74	+12,99	75	CT
17.15.14	22,01	+14,40	100	CT
16.50.14	21,39	+11,17	25	CT
16.30.36	21,89	+13,77	100	CT
16.28.47	21,93	+13,98	100	CT
16.07.18	21,50	+11,75	50	CT
13.06.18	21,24	+10,40	85	CT
11.58.49	21,27	+10,55	1.090	CT
11.53.11	21,13	+9,82	150	CT
11.14.34	20,86	+8,42	25	CT
10.21.30	20,99	+9,10	120	CT
10.18.47	20,70	+7,59	300	CT
10.17.29	20,50	+6,55	32	CT
10.13.01	20,26	+5,30	25	CT
10.05.20	20,32	+5,61	150	CT
9.48.58	20,36	+5,82	200	CT

Legenda

Tutti i prezzi del book intraday del SEDX SGE F LEV LG X 5 Prysmian OP END