SGE F LEV LG X 7 GOLD COMEX FUTUR OP END

221,80 -77,19%

Fase: Inaccessible Ultimo Contratto: 30/01/26 21.59.55

Numero Contratti: 202 Quantità Totale: 2.834

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
21.59.55	221,80	-77,19	10	CT
21.58.33	218,85	-77,50	60	CT
21.58.15	218,20	-77,56	15	CT
21.55.26	215,00	-77,89	2	CT
21.54.41	219,00	-77,48	20	CT
21.50.44	224,00	-76,97	1	CT
21.48.37	227,20	-76,64	4	CT
21.47.31	229,95	-76,36	5	CT
21.24.13	234,40	-75,90	1	CT
21.08.43	233,60	-75,98	10	CT
21.03.41	234,85	-75,85	10	CT
21.02.53	235,00	-75,84	10	CT
21.01.47	235,60	-75,77	3	CT
21.01.19	236,45	-75,69	12	CT
20.55.37	246,35	-74,67	1	CT
20.53.16	245,85	-74,72	2	CT
20.42.53	240,00	-75,32	2	CT
20.33.40	237,85	-75,54	4	CT
20.32.28	234,00	-75,94	4	CT
20.26.29	229,60	-76,39	10	CT

Legenda

Tutti i prezzi del book intraday del SEDX SGE F LEV LG X 7 GOLD COMEX FUTUR OP END