Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 BRENT CRUDE OIL OP END
2,12
-21,19%
Fase:
Inaccessible
Ultimo Contratto:
11/09/26 21.47.02
Contratti
Numero Contratti: 34
Quantità Totale: 93.540
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.47.02 | 2,12 | -21,19 | 4.000 | CT |
| 18.38.01 | 2,20 | -18,22 | 85 | CT |
| 17.21.01 | 2,12 | -21,19 | 8.500 | CT |
| 17.09.38 | 2,16 | -19,70 | 120 | CT |
| 16.54.57 | 2,09 | -22,30 | 500 | CT |
| 14.57.59 | 2,11 | -21,56 | 8.500 | CT |
| 14.52.38 | 2,10 | -21,93 | 1.000 | CT |
| 14.49.34 | 2,165 | -19,52 | 120 | CT |
| 14.47.42 | 2,14 | -20,45 | 580 | CT |
| 14.46.21 | 2,11 | -21,56 | 490 | CT |
| 14.38.51 | 2,035 | -24,35 | 540 | CT |
| 14.33.20 | 2,075 | -22,86 | 300 | CT |
| 14.09.45 | 2,13 | -20,82 | 10.000 | CT |
| 14.09.05 | 2,13 | -20,82 | 2.000 | CT |
| 13.36.40 | 2,09 | -22,30 | 4.000 | CT |
| 13.19.23 | 1,97 | -26,77 | 120 | CT |
| 13.17.59 | 1,95 | -27,51 | 5 | CT |
| 13.07.51 | 1,95 | -27,51 | 4.900 | CT |
| 12.20.36 | 1,95 | -27,51 | 7.000 | CT |
| 12.18.07 | 1,97 | -26,77 | 50 | CT |