Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV SH X -5 WTI Light Sweet OP END
2,83
-55,85%
Fase:
Continuous
Ultimo Contratto:
02/04/26 17.55.12
Contratti
Numero Contratti: 65
Quantità Totale: 33.497
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.55.12 | 2,83 | -55,85 | 400 | CT |
| 17.34.13 | 2,99 | -53,35 | 400 | CT |
| 17.30.25 | 3,09 | -51,79 | 800 | CT |
| 17.27.55 | 3,15 | -50,86 | 500 | CT |
| 17.27.10 | 3,17 | -50,55 | 800 | CT |
| 17.24.52 | 3,05 | -52,42 | 80 | CT |
| 17.20.57 | 3,24 | -49,45 | 450 | CT |
| 17.19.10 | 3,42 | -46,65 | 75 | CT |
| 17.16.07 | 3,50 | -45,40 | 1.000 | CT |
| 17.15.57 | 3,50 | -45,40 | 500 | CT |
| 17.14.26 | 3,39 | -47,11 | 600 | CT |
| 17.11.52 | 3,52 | -45,09 | 282 | CT |
| 17.05.05 | 3,56 | -44,46 | 500 | CT |
| 16.55.35 | 3,52 | -45,09 | 1.000 | CT |
| 16.51.59 | 3,35 | -47,74 | 500 | CT |
| 16.50.29 | 3,29 | -48,67 | 600 | CT |
| 16.50.06 | 3,41 | -46,80 | 250 | CT |
| 16.47.21 | 3,55 | -44,62 | 600 | CT |
| 16.46.30 | 3,75 | -41,50 | 600 | CT |
| 16.45.33 | 3,94 | -38,53 | 600 | CT |