Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 MICRON TECHNOLOG OP END
44,40
-31,80%
Fase:
Inaccessible
Ultimo Contratto:
18/05/26 21.46.40
Contratti
Numero Contratti: 19
Quantità Totale: 1.510
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.46.40 | 44,40 | -31,80 | 3 | CT |
| 21.45.00 | 43,35 | -33,41 | 5 | CT |
| 21.31.36 | 39,00 | -40,09 | 200 | CT |
| 21.19.31 | 38,50 | -40,86 | 250 | CT |
| 20.48.14 | 39,00 | -40,09 | 4 | CT |
| 19.31.28 | 45,70 | -29,80 | 2 | CT |
| 19.26.25 | 45,40 | -30,26 | 100 | CT |
| 18.56.33 | 49,25 | -24,35 | 500 | CT |
| 17.23.05 | 54,95 | -15,59 | 75 | CT |
| 17.19.13 | 54,90 | -15,67 | 80 | CT |
| 17.07.25 | 55,40 | -14,90 | 16 | CT |
| 16.56.39 | 52,40 | -19,51 | 1 | CT |
| 16.46.06 | 52,05 | -20,05 | 75 | CT |
| 16.17.22 | 63,30 | -2,76 | 3 | CT |
| 16.11.22 | 63,30 | -2,76 | 100 | CT |
| 15.22.24 | 78,75 | +20,97 | 14 | CT |
| 15.12.26 | 81,05 | +24,50 | 2 | CT |
| 11.37.52 | 72,65 | +11,60 | 10 | CT |
| 10.37.18 | 73,80 | +13,36 | 70 | CT |