Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 MICRON TECHNOLOG OP END
16,01
-27,43%
Fase:
Continuous
Ultimo Contratto:
16/07/26 20.20.13
Contratti
Numero Contratti: 70
Quantità Totale: 7.582
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.20.13 | 16,01 | -27,43 | 8 | CT |
| 19.22.03 | 14,78 | -33,00 | 500 | CT |
| 19.17.18 | 14,94 | -32,28 | 65 | CT |
| 19.17.16 | 15,04 | -31,82 | 20 | CT |
| 19.11.47 | 15,70 | -28,83 | 25 | CT |
| 19.11.47 | 15,70 | -28,83 | 20 | CT |
| 19.11.46 | 15,78 | -28,47 | 20 | CT |
| 19.11.42 | 15,84 | -28,20 | 23 | CT |
| 18.59.34 | 15,54 | -29,56 | 202 | CT |
| 18.32.06 | 15,74 | -28,65 | 28 | CT |
| 18.13.21 | 15,24 | -30,92 | 220 | CT |
| 18.02.37 | 15,43 | -30,05 | 80 | CT |
| 18.02.12 | 15,64 | -29,10 | 19 | CT |
| 17.52.03 | 15,74 | -28,65 | 20 | CT |
| 17.46.46 | 15,74 | -28,65 | 72 | CT |
| 17.46.01 | 15,75 | -28,60 | 3 | CT |
| 17.45.37 | 15,82 | -28,29 | 21 | CT |
| 17.33.32 | 16,95 | -23,16 | 30 | CT |
| 17.13.54 | 16,00 | -27,47 | 25 | CT |
| 17.01.32 | 17,61 | -20,17 | 14 | CT |