Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 WTI Light Sweet OP END
137,00
+18,65%
Fase:
Continuous
Ultimo Contratto:
07/04/26 15.32.25
Contratti
Numero Contratti: 19
Quantità Totale: 905
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.32.25 | 137,00 | +18,65 | 10 | CT |
| 14.21.09 | 134,80 | +16,74 | 60 | CT |
| 14.19.25 | 133,35 | +15,48 | 55 | CT |
| 14.15.21 | 140,40 | +21,59 | 60 | CT |
| 13.56.19 | 136,20 | +17,95 | 14 | CT |
| 13.56.19 | 136,20 | +17,95 | 50 | CT |
| 12.58.11 | 130,40 | +12,93 | 10 | CT |
| 12.57.26 | 131,35 | +13,75 | 50 | CT |
| 12.49.38 | 130,65 | +13,15 | 20 | CT |
| 12.26.32 | 127,65 | +10,55 | 5 | CT |
| 12.26.32 | 127,65 | +10,55 | 50 | CT |
| 11.26.10 | 119,00 | +3,06 | 14 | CT |
| 11.11.57 | 120,80 | +4,62 | 35 | CT |
| 10.30.57 | 124,75 | +8,04 | 50 | CT |
| 10.28.41 | 126,75 | +9,77 | 200 | CT |
| 8.41.14 | 133,45 | +15,57 | 100 | CT |
| 8.38.48 | 134,50 | +16,48 | 4 | CT |
| 8.25.24 | 136,95 | +18,60 | 3 | CT |
| 8.22.33 | 138,10 | +19,60 | 115 | CT |