SGE F LEV LG X 5 GOLD FUTURE OP END

31,15 -15,51%

Fase: Inaccessible Ultimo Contratto: 02/02/26 21.37.48

Numero Contratti: 31 Quantità Totale: 5.821

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
21.37.48	31,15	-15,51	300	CT
21.34.19	30,90	-16,19	647	CT
21.32.26	30,90	-16,19	645	CT
21.31.39	31,00	-15,92	631	CT
21.00.55	31,65	-14,16	312	CT
20.43.09	32,00	-13,21	164	CT
20.17.46	30,40	-17,55	314	CT
18.57.26	31,75	-13,89	20	CT
16.40.34	32,30	-12,39	10	CT
15.32.57	33,10	-10,23	15	CT
14.05.07	33,60	-8,87	15	CT
13.59.09	35,40	-3,99	25	CT
13.47.00	35,90	-2,63	5	CT
12.30.28	34,00	-7,78	10	CT
11.57.00	32,05	-13,07	400	CT
10.45.03	31,90	-13,48	5	CT
10.44.01	31,90	-13,48	35	CT
10.24.11	30,45	-17,41	162	CT
10.02.14	29,67	-19,53	5	CT
9.40.03	29,70	-19,45	15	CT

Legenda

Tutti i prezzi del book intraday del SEDX SGE F LEV LG X 5 GOLD FUTURE OP END