Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 COPPER COMEX FUT OP END
89,90
-34,43%
Fase:
Inaccessible
Ultimo Contratto:
30/01/26 21.20.49
Contratti
Numero Contratti: 50
Quantità Totale: 3.316
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.20.49 | 89,90 | -34,43 | 1 | CT |
| 20.46.39 | 87,70 | -36,03 | 150 | CT |
| 20.23.46 | 83,70 | -38,95 | 1 | CT |
| 20.07.14 | 84,05 | -38,69 | 1 | CT |
| 19.58.10 | 82,15 | -40,08 | 2 | CT |
| 19.26.38 | 74,65 | -45,55 | 150 | CT |
| 19.16.46 | 78,15 | -43,00 | 40 | CT |
| 18.30.01 | 88,60 | -35,38 | 2 | CT |
| 18.27.35 | 86,60 | -36,83 | 10 | CT |
| 17.52.57 | 86,30 | -37,05 | 50 | CT |
| 17.30.17 | 90,35 | -34,10 | 20 | CT |
| 17.30.16 | 90,35 | -34,10 | 10 | CT |
| 16.01.30 | 96,50 | -29,61 | 30 | CT |
| 15.43.24 | 102,85 | -24,98 | 5 | CT |
| 14.21.04 | 99,25 | -27,61 | 15 | CT |
| 14.00.27 | 95,15 | -30,60 | 20 | CT |
| 13.38.13 | 106,00 | -22,68 | 46 | CT |
| 13.09.21 | 107,70 | -21,44 | 5 | CT |
| 13.00.27 | 109,30 | -20,28 | 50 | CT |
| 12.58.45 | 109,00 | -20,50 | 50 | CT |