Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › VON TB LG NASDAQ-10 27800 B 27800 181226
1,58
-71,99%
Fase:
Inaccessible
Ultimo Contratto:
13/11/26 16.03.32
Contratti
Numero Contratti: 20
Quantità Totale: 3.770
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.03.32 | 1,58 | -71,99 | 225 | CT |
| 16.01.36 | 2,695 | -52,22 | 225 | CT |
| 16.01.10 | 2,905 | -48,49 | 200 | CT |
| 15.53.30 | 3,58 | -36,52 | 200 | CT |
| 15.52.23 | 3,42 | -39,36 | 210 | CT |
| 15.47.38 | 4,64 | -17,73 | 210 | CT |
| 15.46.48 | 4,72 | -16,31 | 210 | CT |
| 15.36.54 | 4,45 | -21,10 | 210 | CT |
| 15.36.16 | 4,90 | -13,12 | 195 | CT |
| 15.28.31 | 5,95 | +5,50 | 195 | CT |
| 15.15.21 | 6,27 | +11,17 | 185 | CT |
| 14.57.08 | 5,98 | +6,03 | 185 | CT |
| 14.52.30 | 6,10 | +8,16 | 180 | CT |
| 14.51.21 | 5,90 | +4,61 | 180 | CT |
| 14.27.50 | 6,18 | +9,57 | 156 | CT |
| 14.19.17 | 5,70 | +1,06 | 156 | CT |
| 14.08.37 | 5,85 | +3,72 | 152 | CT |
| 13.45.35 | 5,65 | +0,18 | 152 | CT |
| 11.17.33 | 5,52 | -2,13 | 172 | CT |
| 8.35.17 | 5,25 | -6,91 | 172 | CT |