Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › VON TB LG NASDAQ-10 28600 B 28600 180926
6,14
-18,68%
Fase:
Continuous
Ultimo Contratto:
14/09/26 18.18.15
Contratti
Numero Contratti: 17
Quantità Totale: 9.270
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 18.18.15 | 6,14 | -18,68 | 460 | CT |
| 18.02.36 | 5,58 | -26,09 | 460 | CT |
| 17.16.34 | 4,57 | -39,47 | 600 | CT |
| 17.12.12 | 4,49 | -40,53 | 600 | CT |
| 17.06.51 | 4,81 | -36,29 | 600 | CT |
| 16.21.53 | 4,44 | -41,19 | 600 | CT |
| 15.51.58 | 4,32 | -42,78 | 600 | CT |
| 15.49.32 | 4,60 | -39,07 | 600 | CT |
| 15.46.19 | 4,10 | -45,70 | 600 | CT |
| 13.26.50 | 3,97 | -47,42 | 600 | CT |
| 13.17.58 | 3,81 | -49,54 | 600 | CT |
| 13.07.50 | 3,72 | -50,73 | 600 | CT |
| 13.02.24 | 3,69 | -51,13 | 600 | CT |
| 12.54.11 | 3,60 | -52,32 | 600 | CT |
| 12.42.17 | 3,70 | -50,99 | 575 | CT |
| 10.31.26 | 3,30 | -56,29 | 255 | CT |
| 9.47.25 | 3,57 | -52,72 | 320 | CT |