You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
Intraday
Number Trades: 42
Total Quantity: 91,528
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:57:59 PM | 3.64 | +1.39 | 200 | CT |
9:55:50 PM | 3.64 | +1.39 | 900 | CT |
8:38:59 PM | 3.56 | -0.84 | 300 | CT |
8:24:09 PM | 3.60 | +0.28 | 1,000 | CT |
7:00:56 PM | 3.65 | +1.67 | 6,400 | CT |
5:28:12 PM | 3.68 | +2.51 | 800 | CT |
5:25:19 PM | 3.65 | +1.67 | 5,200 | CT |
5:18:11 PM | 3.65 | +1.67 | 450 | CT |
5:10:50 PM | 3.66 | +1.95 | 500 | CT |
4:58:32 PM | 3.68 | +2.51 | 200 | CT |
4:56:04 PM | 3.65 | +1.67 | 2,000 | CT |
4:54:59 PM | 3.64 | +1.39 | 800 | CT |
4:33:12 PM | 3.60 | +0.28 | 1,000 | CT |
4:32:34 PM | 3.60 | +0.28 | 1,000 | CT |
4:28:26 PM | 3.58 | -0.28 | 1,100 | CT |
4:16:00 PM | 3.62 | +0.84 | 120 | CT |
4:14:18 PM | 3.60 | +0.28 | 115 | CT |
4:12:07 PM | 3.60 | +0.28 | 2,000 | CT |
4:02:01 PM | 3.58 | -0.28 | 5,000 | CT |
3:41:22 PM | 3.64 | +1.39 | 19,000 | CT |