Intraday
Number Trades: 569
Total Quantity: 421,841
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:32 PM | 1.7888 | -0.07 | 976 | CT |
| 5:15:32 PM | 1.7888 | -0.07 | 24 | CT |
| 5:15:32 PM | 1.7888 | -0.07 | 976 | CT |
| 5:15:32 PM | 1.7888 | -0.07 | 24 | CT |
| 5:15:32 PM | 1.7888 | -0.07 | 1,000 | CT |
| 5:15:32 PM | 1.7888 | -0.07 | 1,000 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 1,000 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 1,000 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 1,000 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 1,000 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 488 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 512 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 488 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 512 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 488 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 512 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 488 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 512 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 488 | CT |
| 5:15:16 PM | 1.7888 | -0.07 | 512 | CT |