Intraday

Number Trades: 20   Total Quantity: 28,012
Time Last Trade Price Var % Last Volume Type
10:03:25 AM 2.1385 -2.75 2,405 CT
10:03:25 AM 2.1385 -2.75 995 CT
9:53:19 AM 2.1075 -4.16 1,004 CT
9:53:16 AM 2.13 -3.14 2,604 CT
9:53:16 AM 2.13 -3.14 1,363 CT
9:50:47 AM 2.13 -3.14 6,497 CT
9:48:08 AM 2.13 -3.14 160 CT
9:47:48 AM 2.13 -3.14 2,000 CT
9:46:12 AM 2.13 -3.14 500 CT
9:34:58 AM 2.13 -3.14 100 CT
9:33:11 AM 2.0935 -4.80 200 CT
9:32:39 AM 2.12 -3.59 2,000 CT
9:23:03 AM 2.12 -3.59 984 CT
9:23:03 AM 2.12 -3.59 1,000 CT
9:12:38 AM 2.148 -2.32 3 CT
9:11:16 AM 2.148 -2.32 1,002 CT
9:11:15 AM 2.1465 -2.39 995 CT
9:10:52 AM 2.149 -2.27 600 CT
9:10:52 AM 2.149 -2.27 3,400 CT
9:00:00 AM 2.299 +4.55 200 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Warrant Warrant Fincantieri 2024-2026


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.