Intraday
Number Trades: 51
Total Quantity: 39,811
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:37 PM | 1.8014 | +0.69 | 200 | CT |
| 5:28:37 PM | 1.8016 | +0.70 | 800 | CT |
| 5:25:22 PM | 1.82 | +1.73 | 162 | CT |
| 5:16:29 PM | 1.821 | +1.79 | 2,500 | CT |
| 5:13:17 PM | 1.82 | +1.73 | 1,000 | CT |
| 5:13:17 PM | 1.82 | +1.73 | 100 | CT |
| 5:13:17 PM | 1.82 | +1.73 | 238 | CT |
| 5:13:17 PM | 1.8198 | +1.72 | 1,000 | CT |
| 5:11:40 PM | 1.8054 | +0.92 | 600 | CT |
| 4:47:26 PM | 1.8216 | +1.82 | 150 | CT |
| 4:43:40 PM | 1.8218 | +1.83 | 1,500 | CT |
| 4:43:40 PM | 1.8216 | +1.82 | 1,000 | CT |
| 4:33:59 PM | 1.824 | +1.96 | 238 | CT |
| 4:33:59 PM | 1.824 | +1.96 | 522 | CT |
| 4:33:59 PM | 1.8238 | +1.95 | 1,000 | CT |
| 4:28:45 PM | 1.824 | +1.96 | 100 | CT |
| 4:24:19 PM | 1.81 | +1.17 | 120 | CT |
| 4:24:19 PM | 1.81 | +1.17 | 800 | CT |
| 4:24:19 PM | 1.81 | +1.17 | 200 | CT |
| 4:24:19 PM | 1.81 | +1.17 | 200 | CT |