Intraday
Number Trades: 20
Total Quantity: 28,012
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:25 AM | 2.1385 | -2.75 | 2,405 | CT |
| 10:03:25 AM | 2.1385 | -2.75 | 995 | CT |
| 9:53:19 AM | 2.1075 | -4.16 | 1,004 | CT |
| 9:53:16 AM | 2.13 | -3.14 | 2,604 | CT |
| 9:53:16 AM | 2.13 | -3.14 | 1,363 | CT |
| 9:50:47 AM | 2.13 | -3.14 | 6,497 | CT |
| 9:48:08 AM | 2.13 | -3.14 | 160 | CT |
| 9:47:48 AM | 2.13 | -3.14 | 2,000 | CT |
| 9:46:12 AM | 2.13 | -3.14 | 500 | CT |
| 9:34:58 AM | 2.13 | -3.14 | 100 | CT |
| 9:33:11 AM | 2.0935 | -4.80 | 200 | CT |
| 9:32:39 AM | 2.12 | -3.59 | 2,000 | CT |
| 9:23:03 AM | 2.12 | -3.59 | 984 | CT |
| 9:23:03 AM | 2.12 | -3.59 | 1,000 | CT |
| 9:12:38 AM | 2.148 | -2.32 | 3 | CT |
| 9:11:16 AM | 2.148 | -2.32 | 1,002 | CT |
| 9:11:15 AM | 2.1465 | -2.39 | 995 | CT |
| 9:10:52 AM | 2.149 | -2.27 | 600 | CT |
| 9:10:52 AM | 2.149 | -2.27 | 3,400 | CT |
| 9:00:00 AM | 2.299 | +4.55 | 200 | CT |