Intraday
Number Trades: 27
Total Quantity: 25,037
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 1.4708 | -6.90 | 200 | CT |
| 4:02:56 PM | 1.5798 | +0.00 | 1,500 | CT |
| 3:50:35 PM | 1.5798 | +0.00 | 100 | CT |
| 3:38:07 PM | 1.4616 | -7.48 | 11 | CT |
| 3:38:07 PM | 1.531 | -3.09 | 21 | CT |
| 3:36:41 PM | 1.531 | -3.09 | 4 | CT |
| 3:33:17 PM | 1.5798 | +0.00 | 100 | CT |
| 2:49:50 PM | 1.531 | -3.09 | 408 | CT |
| 2:32:59 PM | 1.5798 | +0.00 | 653 | CT |
| 2:31:52 PM | 1.54 | -2.52 | 3,400 | CT |
| 2:05:38 PM | 1.531 | -3.09 | 2,040 | CT |
| 11:58:30 AM | 1.55 | -1.89 | 639 | CT |
| 11:28:48 AM | 1.55 | -1.89 | 7 | CT |
| 10:56:01 AM | 1.5798 | +0.00 | 500 | CT |
| 10:34:08 AM | 1.5798 | +0.00 | 10,200 | CT |
| 10:12:26 AM | 1.55 | -1.89 | 400 | CT |
| 10:12:18 AM | 1.55 | -1.89 | 204 | CT |
| 10:08:51 AM | 1.58 | +0.01 | 50 | CT |
| 10:03:27 AM | 1.58 | +0.01 | 1,200 | CT |
| 10:03:27 AM | 1.58 | +0.01 | 1,050 | CT |