Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 51   Total Quantity: 30,306
            Time Last Trade Price Var % Last Volume Type
            3:53:52 PM 2.06 +0.98 670 CT
            3:43:19 PM 2.06 +0.98 150 CT
            3:43:19 PM 2.06 +0.98 180 CT
            3:31:10 PM 2.07 +1.47 30 CT
            3:02:58 PM 2.078 +1.86 4 CT
            2:56:59 PM 2.049 +0.44 170 CT
            2:07:16 PM 2.084 +2.16 100 CT
            1:54:39 PM 2.0665 +1.30 900 CT
            11:13:55 AM 2.0475 +0.37 459 CT
            10:07:28 AM 2.091 +2.50 460 CT
            10:07:18 AM 2.0905 +2.48 150 CT
            10:07:18 AM 2.0905 +2.48 180 CT
            10:07:18 AM 2.0905 +2.48 210 CT
            9:47:50 AM 2.071 +1.52 2,645 CT
            9:32:40 AM 2.071 +1.52 700 CT
            9:29:46 AM 2.09 +2.45 70 CT
            9:29:46 AM 2.09 +2.45 260 CT
            9:29:46 AM 2.09 +2.45 310 CT
            9:29:46 AM 2.09 +2.45 360 CT
            9:06:59 AM 2.118 +3.82 1,100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Warrant Warrant Fincantieri 2024-2026


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.