Intraday
Number Trades: 51
Total Quantity: 30,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 2.0245 | -0.76 | 86 | CT |
| 5:35:17 PM | 2.0245 | -0.76 | 3 | CT |
| 5:29:45 PM | 2.065 | +1.23 | 163 | CT |
| 5:29:44 PM | 2.065 | +1.23 | 1,337 | CT |
| 5:29:41 PM | 2.065 | +1.23 | 1,337 | CT |
| 5:29:38 PM | 2.0645 | +1.20 | 1,337 | CT |
| 5:29:33 PM | 2.0605 | +1.00 | 26 | CT |
| 5:29:33 PM | 2.0605 | +1.00 | 26 | CT |
| 5:29:33 PM | 2.0605 | +1.00 | 134 | CT |
| 5:29:33 PM | 2.0605 | +1.00 | 26 | CT |
| 5:29:33 PM | 2.0605 | +1.00 | 154 | CT |
| 5:29:33 PM | 2.0605 | +1.00 | 36 | CT |
| 5:29:33 PM | 2.0605 | +1.00 | 174 | CT |
| 5:29:33 PM | 2.0605 | +1.00 | 46 | CT |
| 5:29:33 PM | 2.0605 | +1.00 | 204 | CT |
| 5:05:56 PM | 2.0695 | +1.45 | 100 | CT |
| 5:02:38 PM | 2.049 | +0.44 | 830 | CT |
| 4:41:10 PM | 2.0695 | +1.45 | 100 | CT |
| 4:38:30 PM | 2.0505 | +0.51 | 2,000 | CT |
| 4:38:30 PM | 2.0505 | +0.51 | 1,000 | CT |