Stock Exchange Indices
Indices
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
36,412.32
+0.95
04/26/24 - 14.14.15
|
36,412.32 | +0.95 | 04/26/24 - 14.14.15 | 36,195.24 | 36,439.44 | 36,323.87 | 36,068.21 |
39,618.56
+1.01
04/26/24 - 14.14.15
|
39,618.56 | +1.01 | 04/26/24 - 14.14.15 | 39,375.76 | 39,645.38 | 39,496.63 | 39,222.86 |
34,259.19
+0.94
04/26/24 - 14.14.14
|
34,259.19 | +0.94 | 04/26/24 - 14.14.14 | 34,051.81 | 34,288.07 | 34,188.52 | 33,939.75 |
46,905.74
+1.10
04/26/24 - 14.14.15
|
46,905.74 | +1.10 | 04/26/24 - 14.14.15 | 46,527.95 | 46,943.48 | 46,606.26 | 46,395.65 |
28,570.40
+1.01
04/26/24 - 14.14.15
|
28,570.40 | +1.01 | 04/26/24 - 14.14.15 | 28,422.96 | 28,601.77 | 28,423.95 | 28,284.08 |
46,769.56
+1.04
04/26/24 - 14.14.00
|
46,769.56 | +1.04 | 04/26/24 - 14.14.00 | 46,468.65 | 46,833.06 | 46,517.92 | 46,288.33 |
22,114.98
+0.83
04/26/24 - 14.13.52
|
22,114.98 | +0.83 | 04/26/24 - 14.13.52 | 22,053.16 | 22,136.89 | 22,074.20 | 21,933.15 |
8,159.22
+0.33
04/26/24 - 14.14.15
|
8,159.22 | +0.33 | 04/26/24 - 14.14.15 | 8,130.50 | 8,173.30 | 8,132.25 | 8,132.29 |
ESG Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
1,508.44
+0.79
04/26/24 - 13.59.00
|
1,508.44 | +0.79 | 04/26/24 - 13.59.00 | 1,498.01 | 1,510.84 | 1,498.01 | 1,496.68 |
PIR Indexes
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
25,211.03
+1.02
04/26/24 - 14.14.04
|
25,211.03 | +1.02 | 04/26/24 - 14.14.04 | 25,029.77 | 25,228.57 | 25,062.49 | 24,955.69 |
26,178.88
+1.06
04/26/24 - 14.14.04
|
26,178.88 | +1.06 | 04/26/24 - 14.14.04 | 25,985.10 | 26,196.90 | 26,021.51 | 25,905.50 |
Historical Indices
Name | Last | % | Date | |
---|---|---|---|---|
30,111.34
-0.93
04/25/24
|
30,111.34 | -0.93 | 04/25/24 |
Dividend Indices
Name | Last | % | Date | |
---|---|---|---|---|
686.93
+0.00
04/26/24
|
686.93 | +0.00 | 04/26/24 |
Volatility Indices
Name | Last | % | Date | |
---|---|---|---|---|
17.20
+6.34
04/25/24
|
17.20 | +6.34 | 04/25/24 | |
17.01
+3.57
04/25/24
|
17.01 | +3.57 | 04/25/24 | |
15.97
+4.08
04/25/24
|
15.97 | +4.08 | 04/25/24 | |
18.57
+3.38
04/25/24
|
18.57 | +3.38 | 04/25/24 |