Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.385,33
+0,67
10/05/24 - 12.06.00
|
48.385,33 | +0,67 |
10/05/24 12.06.00 |
48.188,77 | 48.387,16 | 48.355,29 | 48.061,26 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,318
+1,44
11:36:09
|
Landi Renzo | 0,318 | +1,44 | 11:36:09 | 0,318 | 5 |
|
22,90
+0,44
11:40:44
|
Luve | 22,90 | +0,44 | 11:40:44 | 23,05 | 5 |
|
12,14
+0,17
12:03:25
|
Marr | 12,14 | +0,17 | 12:03:25 | 12,18 | 5 |
|
2,31
+0,44
11:58:22
|
Mondadori Edit | 2,31 | +0,44 | 11:58:22 | 2,305 | 5 |
|
0,211
+0,48
11:56:01
|
Mondo Tv | 0,211 | +0,48 | 11:56:01 | 0,208 | 5 |
|
36,35
-1,76
12:04:54
|
Mutuionline | 36,35 | -1,76 | 12:04:54 | 37,35 | 5 |
|
2,84
-2,40
12:00:21
|
Neodecortech | 2,84 | -2,40 | 12:00:21 | 2,91 | 5 |
|
6,06
+0,66
09:41:52
|
Newlat Food | 6,06 | +0,66 | 09:41:52 | 6,05 | 5 |
|
16,35
+0,00
11:30:34
|
Openjobmetis | 16,35 | +0,00 | 11:30:34 | 16,30 | 5 |
|
13,94
+0,29
12:05:51
|
Orsero | 13,94 | +0,29 | 12:05:51 | 13,92 | 5 |
|
51,50
+0,20
11:56:45
|
Pharmanutra | 51,50 | +0,20 | 11:56:45 | 51,80 | 5 |
|
11,85
-2,47
11:35:03
|
Piovan | 11,85 | -2,47 | 11:35:03 | 12,00 | 5 |
|
127,60
+0,47
12:05:58
|
Reply | 127,60 | +0,47 | 12:05:58 | 127,90 | 5 |
|
8,84
+0,68
11:52:31
|
Revo Insurance | 8,84 | +0,68 | 11:52:31 | 8,80 | 5 |
|
17,20
+0,00
11:48:05
|
Sabaf | 17,20 | +0,00 | 11:48:05 | 17,20 | 5 |
|
26,20
+0,38
11:59:04
|
Saes Getters | 26,20 | +0,38 | 11:59:04 | 26,10 | 5 |
|
26,00
+0,00
11:33:31
|
Salcef Group | 26,00 | +0,00 | 11:33:31 | 25,95 | 5 |
|
43,30
+0,82
11:52:18
|
Sanlorenzo | 43,30 | +0,82 | 11:52:18 | 42,95 | 5 |
|
3,44
+1,03
11:59:58
|
Seco | 3,44 | +1,03 | 11:59:58 | 3,40 | 5 |
|
-
-
N.D.
|
Servizi Italia | 5 |