FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
41,528.17
-0.99
10/03/23 - 17.40.00
|
41,528.17 | -0.99 |
10/03/23 17.40.00 |
41,362.52 | 41,880.07 | 41,809.95 | 41,945.72 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
5.30
-2.93
17:35:29
|
Abitare In | 5.30 | -2.93 | 17:35:29 | 5.34 | 1 |
|
0.814
-2.05
16:39:38
|
Aeffe | 0.814 | -2.05 | 16:39:38 | 0.831 | 1 |
|
8.30
+1.72
17:29:55
|
Aeroporto Guglielmo Marconi Di Bologna | 8.30 | +1.72 | 17:29:55 | 8.24 | 1 |
|
8.19
-0.61
14:42:06
|
Alkemy | 8.19 | -0.61 | 14:42:06 | 8.34 | 1 |
|
28.12
+0.90
17:35:12
|
Amplifon | 28.12 | +0.90 | 17:35:12 | 27.78 | 1 |
|
3.31
-2.65
17:35:13
|
Antares Vision | 3.31 | -2.65 | 17:35:13 | 3.42 | 1 |
|
2.47
-2.56
17:35:20
|
Aquafil | 2.47 | -2.56 | 17:35:20 | 2.54 | 1 |
|
1.948
-1.71
17:35:13
|
Ascopiave | 1.948 | -1.71 | 17:35:13 | 1.98 | 1 |
|
7.83
-2.97
17:35:27
|
Avio | 7.83 | -2.97 | 17:35:27 | 7.98 | 1 |
|
15.85
-1.55
17:35:24
|
B&C Speakers | 15.85 | -1.55 | 17:35:24 | 16.00 | 1 |
|
15.95
-1.30
17:35:17
|
Banca Ifis | 15.95 | -1.30 | 17:35:17 | 16.16 | 1 |
|
1.092
-2.33
17:35:19
|
Banca Sistema | 1.092 | -2.33 | 17:35:19 | 1.118 | 1 |
|
10.86
-1.18
17:35:03
|
Biesse | 10.86 | -1.18 | 17:35:03 | 11.13 | 1 |
|
1.582
-1.98
17:35:10
|
Cairo Communication | 1.582 | -1.98 | 17:35:10 | 1.614 | 1 |
|
22.30
+1.36
17:35:15
|
Carel Industries | 22.30 | +1.36 | 17:35:15 | 21.90 | 1 |
|
2.27
-0.87
17:23:34
|
Cellularline | 2.27 | -0.87 | 17:23:34 | 2.28 | 1 |
|
33.00
-1.79
17:35:21
|
Cembre | 33.00 | -1.79 | 17:35:21 | 33.50 | 1 |
|
7.36
-0.27
17:35:29
|
Cementir Holding | 7.36 | -0.27 | 17:35:29 | 7.33 | 1 |
|
2.90
+2.11
17:27:19
|
Centrale Del Latte D'Italia | 2.90 | +2.11 | 17:27:19 | 2.88 | 1 |
|
7.58
+3.13
17:35:23
|
Cy4gate | 7.58 | +3.13 | 17:35:23 | 7.45 | 1 |