FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
49,609.08
-0.48
12/23/25 - 13.13.00
|
49,609.08 | -0.48 |
12/23/25 13.13.00 |
49,601.79 | 49,894.29 | 49,839.39 | 49,847.21 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.76
-2.82
13:05:04
|
Abitare In | 2.76 | -2.82 | 13:05:04 | 2.83 | 5 |
|
9.84
-0.40
13:02:19
|
Aeroporto Guglielmo Marconi Di Bologna | 9.84 | -0.40 | 13:02:19 | 9.94 | 5 |
|
6.63
+0.45
12:42:22
|
Altea Green Power | 6.63 | +0.45 | 12:42:22 | 6.60 | 5 |
|
13.75
-0.33
13:11:55
|
Amplifon | 13.75 | -0.33 | 13:11:55 | 13.755 | 5 |
|
4.995
-0.50
11:12:17
|
Antares Vision | 4.995 | -0.50 | 11:12:17 | 5.01 | 5 |
|
1.356
-2.02
12:50:00
|
Aquafil | 1.356 | -2.02 | 12:50:00 | 1.394 | 5 |
|
3.245
-0.76
13:10:35
|
Ascopiave | 3.245 | -0.76 | 13:10:35 | 3.225 | 5 |
|
29.60
+0.68
13:11:49
|
Avio | 29.60 | +0.68 | 13:11:49 | 29.40 | 5 |
|
14.95
-0.66
12:37:54
|
B&C Speakers | 14.95 | -0.66 | 12:37:54 | 15.05 | 5 |
|
25.02
-0.87
13:10:38
|
Banca Ifis | 25.02 | -0.87 | 13:10:38 | 25.34 | 5 |
|
1.662
+0.61
13:10:48
|
Banca Sistema | 1.662 | +0.61 | 13:10:48 | 1.65 | 5 |
|
7.04
-0.56
13:00:52
|
Biesse | 7.04 | -0.56 | 13:00:52 | 7.07 | 5 |
|
2.725
+0.18
12:47:08
|
Cairo Communication | 2.725 | +0.18 | 12:47:08 | 2.73 | 5 |
|
24.65
+0.20
12:56:28
|
Carel Industries | 24.65 | +0.20 | 12:56:28 | 24.80 | 5 |
|
2.57
+0.78
13:07:27
|
Cellularline | 2.57 | +0.78 | 13:07:27 | 2.56 | 5 |
|
68.20
-0.87
13:03:29
|
Cembre | 68.20 | -0.87 | 13:03:29 | 68.90 | 5 |
|
18.84
-0.32
13:08:44
|
Cementir Holding | 18.84 | -0.32 | 13:08:44 | 18.84 | 5 |
|
8.30
-1.78
12:51:00
|
Cy4gate | 8.30 | -1.78 | 12:51:00 | 8.65 | 5 |
|
4.89
-0.61
13:11:26
|
D'Amico | 4.89 | -0.61 | 13:11:26 | 4.964 | 5 |
|
4.54
-0.76
13:08:04
|
Datalogic | 4.54 | -0.76 | 13:08:04 | 4.565 | 5 |