FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,842.94
+0.97
07/13/26 - 16.53.00
|
48,842.94 | +0.97 |
07/13/26 16.53.00 |
48,249.09 | 48,906.37 | 48,257.00 | 48,371.43 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.84
+0.71
14:18:12
|
Abitare In | 2.84 | +0.71 | 14:18:12 | 2.82 | 5 |
|
9.92
-0.80
16:22:31
|
Aeroporto Guglielmo Marconi Di Bologna | 9.92 | -0.80 | 16:22:31 | 10.20 | 5 |
|
7.37
+0.14
16:40:56
|
Altea Green Power | 7.37 | +0.14 | 16:40:56 | 7.26 | 5 |
|
10.46
-0.66
16:52:01
|
Amplifon | 10.46 | -0.66 | 16:52:01 | 10.50 | 5 |
|
1.388
+0.73
16:50:12
|
Aquafil | 1.388 | +0.73 | 16:50:12 | 1.388 | 5 |
|
3.085
+1.31
16:50:42
|
Ascopiave | 3.085 | +1.31 | 16:50:42 | 3.045 | 5 |
|
30.70
-0.16
16:52:54
|
Avio | 30.70 | -0.16 | 16:52:54 | 30.87 | 5 |
|
11.20
+0.90
16:41:08
|
B&C Speakers | 11.20 | +0.90 | 16:41:08 | 11.10 | 5 |
|
14.47
+3.65
16:52:36
|
Banca Ifis | 14.47 | +3.65 | 16:52:36 | 13.96 | 5 |
|
1.552
+0.13
15:29:58
|
Banca Sistema | 1.552 | +0.13 | 15:29:58 | 1.552 | 5 |
|
5.21
+1.17
16:51:03
|
Biesse | 5.21 | +1.17 | 16:51:03 | 5.19 | 5 |
|
2.515
+0.80
16:48:40
|
Cairo Communication | 2.515 | +0.80 | 16:48:40 | 2.465 | 5 |
|
28.70
+0.53
16:49:21
|
Carel Industries | 28.70 | +0.53 | 16:49:21 | 29.25 | 5 |
|
2.20
+1.38
15:27:49
|
Cellularline | 2.20 | +1.38 | 15:27:49 | 2.17 | 5 |
|
86.30
+0.47
16:51:04
|
Cembre | 86.30 | +0.47 | 16:51:04 | 86.80 | 5 |
|
14.35
-1.10
16:50:55
|
Cementir Holding | 14.35 | -1.10 | 16:50:55 | 14.30 | 5 |
|
9.85
+1.34
16:50:59
|
Cy4gate | 9.85 | +1.34 | 16:50:59 | 9.83 | 5 |
|
7.605
+4.32
16:47:16
|
D'Amico | 7.605 | +4.32 | 16:47:16 | 7.335 | 5 |
|
5.70
+0.00
16:51:44
|
Datalogic | 5.70 | +0.00 | 16:51:44 | 5.73 | 5 |
|
11.38
+0.00
16:48:18
|
Digital Bros | 11.38 | +0.00 | 16:48:18 | 11.28 | 5 |