FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
49,787.30
+0.42
12/29/25 - 12.49.00
|
49,787.30 | +0.42 |
12/29/25 12.49.00 |
49,633.14 | 49,840.88 | 49,700.57 | 49,577.25 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.79
+0.90
09:05:21
|
Abitare In | 2.79 | +0.90 | 09:05:21 | 2.785 | 5 |
|
10.15
+4.64
12:40:15
|
Aeroporto Guglielmo Marconi Di Bologna | 10.15 | +4.64 | 12:40:15 | 9.70 | 5 |
|
6.74
+0.90
12:44:16
|
Altea Green Power | 6.74 | +0.90 | 12:44:16 | 6.70 | 5 |
|
13.805
+1.28
12:49:03
|
Amplifon | 13.805 | +1.28 | 12:49:03 | 13.745 | 5 |
|
5.02
+0.20
11:55:48
|
Antares Vision | 5.02 | +0.20 | 11:55:48 | 5.00 | 5 |
|
1.372
+1.63
12:49:26
|
Aquafil | 1.372 | +1.63 | 12:49:26 | 1.378 | 5 |
|
3.27
+0.00
12:33:31
|
Ascopiave | 3.27 | +0.00 | 12:33:31 | 3.30 | 5 |
|
28.70
-2.38
12:48:22
|
Avio | 28.70 | -2.38 | 12:48:22 | 29.50 | 5 |
|
15.10
-0.33
12:36:09
|
B&C Speakers | 15.10 | -0.33 | 12:36:09 | 15.15 | 5 |
|
25.14
+0.08
12:48:26
|
Banca Ifis | 25.14 | +0.08 | 12:48:26 | 25.14 | 5 |
|
1.676
-0.48
10:38:00
|
Banca Sistema | 1.676 | -0.48 | 10:38:00 | 1.684 | 5 |
|
7.16
+1.70
12:10:46
|
Biesse | 7.16 | +1.70 | 12:10:46 | 7.10 | 5 |
|
2.76
+1.10
12:40:14
|
Cairo Communication | 2.76 | +1.10 | 12:40:14 | 2.765 | 5 |
|
24.50
+0.00
11:50:39
|
Carel Industries | 24.50 | +0.00 | 11:50:39 | 24.35 | 5 |
|
2.56
-1.54
11:25:48
|
Cellularline | 2.56 | -1.54 | 11:25:48 | 2.60 | 5 |
|
68.10
-0.29
12:47:00
|
Cembre | 68.10 | -0.29 | 12:47:00 | 69.30 | 5 |
|
19.02
+0.85
12:42:25
|
Cementir Holding | 19.02 | +0.85 | 12:42:25 | 18.96 | 5 |
|
8.08
-0.98
12:47:57
|
Cy4gate | 8.08 | -0.98 | 12:47:57 | 8.17 | 5 |
|
4.93
-0.08
12:45:57
|
D'Amico | 4.93 | -0.08 | 12:45:57 | 4.904 | 5 |
|
4.625
+1.87
12:14:20
|
Datalogic | 4.625 | +1.87 | 12:14:20 | 4.51 | 5 |