FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,698.99
+0.95
05/22/26 - 17.40.00
|
48,698.99 | +0.95 |
05/22/26 17.40.00 |
48,350.86 | 48,757.59 | 48,666.88 | 48,238.79 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.85
+0.35
17:35:21
|
Abitare In | 2.85 | +0.35 | 17:35:21 | 2.81 | 1 |
|
9.10
+1.56
17:35:28
|
Aeroporto Guglielmo Marconi Di Bologna | 9.10 | +1.56 | 17:35:28 | 9.08 | 1 |
|
6.80
+1.80
17:35:16
|
Altea Green Power | 6.80 | +1.80 | 17:35:16 | 6.77 | 1 |
|
10.35
-2.36
17:35:17
|
Amplifon | 10.35 | -2.36 | 17:35:17 | 10.40 | 1 |
|
1.376
-1.01
17:35:05
|
Aquafil | 1.376 | -1.01 | 17:35:05 | 1.394 | 1 |
|
3.285
+0.77
17:35:23
|
Ascopiave | 3.285 | +0.77 | 17:35:23 | 3.26 | 1 |
|
36.09
+5.84
17:39:46
|
Avio | 36.09 | +5.84 | 17:39:46 | 34.50 | 1 |
|
11.40
-0.44
17:35:06
|
B&C Speakers | 11.40 | -0.44 | 17:35:06 | 11.60 | 1 |
|
19.39
-0.21
17:35:23
|
Banca Ifis | 19.39 | -0.21 | 17:35:23 | 19.56 | 1 |
|
1.784
+0.68
17:35:06
|
Banca Sistema | 1.784 | +0.68 | 17:35:06 | 1.776 | 1 |
|
5.16
+1.38
17:35:04
|
Biesse | 5.16 | +1.38 | 17:35:04 | 5.18 | 1 |
|
2.555
+1.59
17:35:09
|
Cairo Communication | 2.555 | +1.59 | 17:35:09 | 2.535 | 1 |
|
31.15
+4.36
17:35:06
|
Carel Industries | 31.15 | +4.36 | 17:35:06 | 30.15 | 1 |
|
2.18
-0.91
17:35:15
|
Cellularline | 2.18 | -0.91 | 17:35:15 | 2.20 | 1 |
|
89.00
+1.83
17:35:13
|
Cembre | 89.00 | +1.83 | 17:35:13 | 87.70 | 1 |
|
13.69
+2.16
17:35:25
|
Cementir Holding | 13.69 | +2.16 | 17:35:25 | 13.62 | 1 |
|
8.45
-1.97
17:35:16
|
Cy4gate | 8.45 | -1.97 | 17:35:16 | 8.50 | 1 |
|
8.175
-3.82
17:35:26
|
D'Amico | 8.175 | -3.82 | 17:35:26 | 8.305 | 1 |
|
4.26
+2.90
17:35:28
|
Datalogic | 4.26 | +2.90 | 17:35:28 | 4.10 | 1 |
|
10.06
+1.62
17:35:03
|
Digital Bros | 10.06 | +1.62 | 17:35:03 | 10.02 | 1 |