FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,690.71
-0.14
10/23/26 - 17.40.00
|
48,690.71 | -0.14 |
10/23/26 17.40.00 |
48,576.43 | 48,977.88 | 48,758.47 | 48,758.13 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
8.84
-0.67
17:35:04
|
Aeroporto Guglielmo Marconi Di Bologna | 8.84 | -0.67 | 17:35:04 | 9.02 | 1 |
|
4.965
-2.26
17:35:05
|
Altea Green Power | 4.965 | -2.26 | 17:35:05 | 5.02 | 1 |
|
12.70
-1.51
17:35:39
|
Amplifon | 12.70 | -1.51 | 17:35:39 | 12.80 | 1 |
|
1.344
+0.45
17:35:27
|
Aquafil | 1.344 | +0.45 | 17:35:27 | 1.346 | 1 |
|
2.865
-2.88
17:35:39
|
Ascopiave | 2.865 | -2.88 | 17:35:39 | 2.92 | 1 |
|
30.63
+1.83
17:35:22
|
Avio | 30.63 | +1.83 | 17:35:22 | 30.10 | 1 |
|
11.05
-0.90
17:35:29
|
B&C Speakers | 11.05 | -0.90 | 17:35:29 | 11.20 | 1 |
|
10.00
-3.01
17:35:22
|
Banca Ifis | 10.00 | -3.01 | 17:35:22 | 10.24 | 1 |
|
1.51
-1.56
17:35:26
|
Banca Sistema | 1.51 | -1.56 | 17:35:26 | 1.512 | 1 |
|
3.95
-2.35
17:35:29
|
Biesse | 3.95 | -2.35 | 17:35:29 | 4.035 | 1 |
|
2.045
-0.49
17:35:07
|
Cairo Communication | 2.045 | -0.49 | 17:35:07 | 2.075 | 1 |
|
25.55
+0.39
17:35:26
|
Carel Industries | 25.55 | +0.39 | 17:35:26 | 25.40 | 1 |
|
2.49
+0.40
17:35:16
|
Cellularline | 2.49 | +0.40 | 17:35:16 | 2.52 | 1 |
|
77.30
+1.31
17:35:09
|
Cembre | 77.30 | +1.31 | 17:35:09 | 77.90 | 1 |
|
12.70
+0.55
17:35:18
|
Cementir Holding | 12.70 | +0.55 | 17:35:18 | 12.50 | 1 |
|
10.34
-1.52
17:35:26
|
Cy4gate | 10.34 | -1.52 | 17:35:26 | 10.44 | 1 |
|
8.65
+2.91
17:36:05
|
D'Amico | 8.65 | +2.91 | 17:36:05 | 8.30 | 1 |
|
10.26
-0.97
17:35:05
|
Digital Bros | 10.26 | -0.97 | 17:35:05 | 10.34 | 1 |
|
1.636
-0.73
17:35:02
|
Dovalue | 1.636 | -0.73 | 17:35:02 | 1.691 | 1 |
|
15.19
-1.62
17:35:05
|
El.En. | 15.19 | -1.62 | 17:35:05 | 15.44 | 1 |