FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,739.11
+1.00
12/04/25 - 17.40.00
|
48,739.11 | +1.00 |
12/04/25 17.40.00 |
48,421.57 | 48,887.24 | 48,541.75 | 48,256.22 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
3.06
+2.68
17:35:16
|
Abitare In | 3.06 | +2.68 | 17:35:16 | 3.08 | 1 |
|
0.2295
-1.50
17:26:05
|
Aeffe | 0.2295 | -1.50 | 17:26:05 | 0.232 | 1 |
|
6.52
-2.10
17:35:07
|
Altea Green Power | 6.52 | -2.10 | 17:35:07 | 6.70 | 1 |
|
13.42
+1.59
17:35:09
|
Amplifon | 13.42 | +1.59 | 17:35:09 | 13.25 | 1 |
|
4.985
-0.10
17:35:03
|
Antares Vision | 4.985 | -0.10 | 17:35:03 | 4.985 | 1 |
|
1.406
+3.38
17:35:04
|
Aquafil | 1.406 | +3.38 | 17:35:04 | 1.35 | 1 |
|
3.245
-0.15
17:35:25
|
Ascopiave | 3.245 | -0.15 | 17:35:25 | 3.295 | 1 |
|
25.80
+7.05
17:35:08
|
Avio | 25.80 | +7.05 | 17:35:08 | 24.35 | 1 |
|
15.20
-0.98
17:35:17
|
B&C Speakers | 15.20 | -0.98 | 17:35:17 | 15.30 | 1 |
|
23.98
-1.48
17:35:26
|
Banca Ifis | 23.98 | -1.48 | 17:35:26 | 24.34 | 1 |
|
1.688
+0.12
17:35:06
|
Banca Sistema | 1.688 | +0.12 | 17:35:06 | 1.68 | 1 |
|
6.96
-1.28
17:35:02
|
Biesse | 6.96 | -1.28 | 17:35:02 | 7.10 | 1 |
|
2.70
-1.64
17:35:08
|
Cairo Communication | 2.70 | -1.64 | 17:35:08 | 2.74 | 1 |
|
24.65
+1.02
17:35:05
|
Carel Industries | 24.65 | +1.02 | 17:35:05 | 24.45 | 1 |
|
2.61
+0.00
17:38:41
|
Cellularline | 2.61 | +0.00 | 17:38:41 | 2.61 | 1 |
|
68.20
-0.29
17:35:17
|
Cembre | 68.20 | -0.29 | 17:35:17 | 68.30 | 1 |
|
17.26
+0.12
17:35:22
|
Cementir Holding | 17.26 | +0.12 | 17:35:22 | 17.24 | 1 |
|
8.06
+1.38
17:35:15
|
Cy4gate | 8.06 | +1.38 | 17:35:15 | 8.02 | 1 |
|
5.285
+1.83
17:35:16
|
D'Amico | 5.285 | +1.83 | 17:35:16 | 5.235 | 1 |
|
4.525
+0.67
17:35:22
|
Datalogic | 4.525 | +0.67 | 17:35:22 | 4.535 | 1 |