FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
45,518.38
-0.30
04/09/26 - 09.12.00
|
45,518.38 | -0.30 |
04/09/26 09.12.00 |
45,486.22 | 45,640.50 | 45,640.50 | 45,657.64 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
Abitare In | 5 | ||||
|
-
-
N.A.
|
Aeroporto Guglielmo Marconi Di Bologna | 5 | ||||
|
7.12
+0.00
09:06:46
|
Altea Green Power | 7.12 | +0.00 | 09:06:46 | 7.18 | 5 |
|
9.12
-1.55
09:12:41
|
Amplifon | 9.12 | -1.55 | 09:12:41 | 9.20 | 5 |
|
-
-
N.A.
|
Aquafil | 5 | ||||
|
3.52
+0.86
09:00:22
|
Ascopiave | 3.52 | +0.86 | 09:00:22 | 3.52 | 5 |
|
35.96
-0.75
09:12:29
|
Avio | 35.96 | -0.75 | 09:12:29 | 35.89 | 5 |
|
-
-
N.A.
|
B&C Speakers | 5 | ||||
|
22.52
-0.53
09:12:20
|
Banca Ifis | 22.52 | -0.53 | 09:12:20 | 22.58 | 5 |
|
1.724
+0.00
09:07:11
|
Banca Sistema | 1.724 | +0.00 | 09:07:11 | 1.738 | 5 |
|
5.62
-1.06
09:12:28
|
Biesse | 5.62 | -1.06 | 09:12:28 | 5.68 | 5 |
|
2.645
-0.38
09:00:22
|
Cairo Communication | 2.645 | -0.38 | 09:00:22 | 2.645 | 5 |
|
24.70
+0.61
09:03:22
|
Carel Industries | 24.70 | +0.61 | 09:03:22 | 24.90 | 5 |
|
2.30
-1.29
09:03:40
|
Cellularline | 2.30 | -1.29 | 09:03:40 | 2.30 | 5 |
|
72.00
+0.00
09:00:09
|
Cembre | 72.00 | +0.00 | 09:00:09 | 72.00 | 5 |
|
16.42
-0.42
09:12:13
|
Cementir Holding | 16.42 | -0.42 | 09:12:13 | 16.48 | 5 |
|
7.34
-0.41
09:00:23
|
Cy4gate | 7.34 | -0.41 | 09:00:23 | 7.34 | 5 |
|
8.15
+0.87
09:11:19
|
D'Amico | 8.15 | +0.87 | 09:11:19 | 8.185 | 5 |
|
5.22
-1.14
09:10:52
|
Datalogic | 5.22 | -1.14 | 09:10:52 | 5.22 | 5 |
|
-
-
N.A.
|
Digital Bros | 5 |