FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,619.04
+1.40
04/23/24 - 13.03.00
|
46,619.04 | +1.40 |
04/23/24 13.03.00 |
46,189.18 | 46,619.99 | 46,201.07 | 45,974.58 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
4.08
+0.49
12:33:56
|
Abitare In | 4.08 | +0.49 | 12:33:56 | 4.08 | 5 |
|
0.792
+0.76
13:00:13
|
Aeffe | 0.792 | +0.76 | 13:00:13 | 0.796 | 5 |
|
7.94
+0.51
12:51:42
|
Aeroporto Guglielmo Marconi Di Bologna | 7.94 | +0.51 | 12:51:42 | 7.94 | 5 |
|
10.55
+2.43
13:03:31
|
Alkemy | 10.55 | +2.43 | 13:03:31 | 10.30 | 5 |
|
31.86
+0.92
13:00:56
|
Amplifon | 31.86 | +0.92 | 13:00:56 | 31.72 | 5 |
|
2.56
+0.00
12:28:23
|
Antares Vision | 2.56 | +0.00 | 12:28:23 | 2.52 | 5 |
|
3.02
-0.33
11:49:25
|
Aquafil | 3.02 | -0.33 | 11:49:25 | 2.94 | 5 |
|
2.415
+2.33
13:02:03
|
Ascopiave | 2.415 | +2.33 | 13:02:03 | 2.38 | 5 |
|
10.94
-0.54
12:54:29
|
Avio | 10.94 | -0.54 | 12:54:29 | 11.10 | 5 |
|
17.65
+0.28
12:20:10
|
B&C Speakers | 17.65 | +0.28 | 12:20:10 | 17.40 | 5 |
|
20.56
+1.28
13:02:17
|
Banca Ifis | 20.56 | +1.28 | 13:02:17 | 20.38 | 5 |
|
1.432
+1.27
12:54:57
|
Banca Sistema | 1.432 | +1.27 | 12:54:57 | 1.422 | 5 |
|
11.63
+0.87
12:10:10
|
Biesse | 11.63 | +0.87 | 12:10:10 | 11.51 | 5 |
|
2.16
+0.94
13:03:51
|
Cairo Communication | 2.16 | +0.94 | 13:03:51 | 2.155 | 5 |
|
18.32
+2.23
13:01:31
|
Carel Industries | 18.32 | +2.23 | 13:01:31 | 18.36 | 5 |
|
2.79
+0.36
10:25:55
|
Cellularline | 2.79 | +0.36 | 10:25:55 | 2.79 | 5 |
|
43.50
+1.16
12:45:54
|
Cembre | 43.50 | +1.16 | 12:45:54 | 43.50 | 5 |
|
9.90
+1.75
12:53:34
|
Cementir Holding | 9.90 | +1.75 | 12:53:34 | 9.74 | 5 |
|
6.04
+1.34
12:55:36
|
Cy4gate | 6.04 | +1.34 | 12:55:36 | 6.30 | 5 |
|
6.35
+2.25
13:02:38
|
D'Amico | 6.35 | +2.25 | 13:02:38 | 6.22 | 5 |