FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
49,520.65
-1.22
09/01/26 - 17.40.00
|
49,520.65 | -1.22 |
09/01/26 17.40.00 |
49,462.05 | 50,093.35 | 50,093.35 | 50,133.57 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
9.44
-3.67
17:35:26
|
Aeroporto Guglielmo Marconi Di Bologna | 9.44 | -3.67 | 17:35:26 | 9.88 | 1 |
|
6.97
-2.52
17:35:14
|
Altea Green Power | 6.97 | -2.52 | 17:35:14 | 7.16 | 1 |
|
11.78
-2.77
17:39:54
|
Amplifon | 11.78 | -2.77 | 17:39:54 | 12.115 | 1 |
|
1.374
-3.24
17:35:06
|
Aquafil | 1.374 | -3.24 | 17:35:06 | 1.422 | 1 |
|
2.845
+0.00
17:35:12
|
Ascopiave | 2.845 | +0.00 | 17:35:12 | 2.845 | 1 |
|
29.00
-1.43
17:36:20
|
Avio | 29.00 | -1.43 | 17:36:20 | 29.41 | 1 |
|
11.40
+0.00
17:35:14
|
B&C Speakers | 11.40 | +0.00 | 17:35:14 | 11.25 | 1 |
|
14.86
-0.40
17:35:17
|
Banca Ifis | 14.86 | -0.40 | 17:35:17 | 15.00 | 1 |
|
1.62
+1.25
17:35:21
|
Banca Sistema | 1.62 | +1.25 | 17:35:21 | 1.588 | 1 |
|
5.24
-0.38
17:35:04
|
Biesse | 5.24 | -0.38 | 17:35:04 | 5.29 | 1 |
|
2.265
-0.22
17:35:02
|
Cairo Communication | 2.265 | -0.22 | 17:35:02 | 2.295 | 1 |
|
26.85
+0.00
17:35:14
|
Carel Industries | 26.85 | +0.00 | 17:35:14 | 26.95 | 1 |
|
2.50
-0.40
17:35:18
|
Cellularline | 2.50 | -0.40 | 17:35:18 | 2.50 | 1 |
|
83.00
-1.19
17:35:21
|
Cembre | 83.00 | -1.19 | 17:35:21 | 83.80 | 1 |
|
14.36
-0.69
17:35:13
|
Cementir Holding | 14.36 | -0.69 | 17:35:13 | 14.46 | 1 |
|
9.53
-2.36
17:35:06
|
Cy4gate | 9.53 | -2.36 | 17:35:06 | 9.62 | 1 |
|
7.345
-0.07
17:35:15
|
D'Amico | 7.345 | -0.07 | 17:35:15 | 7.37 | 1 |
|
12.18
-1.46
17:35:23
|
Digital Bros | 12.18 | -1.46 | 17:35:23 | 12.14 | 1 |
|
1.596
-1.78
17:35:09
|
Dovalue | 1.596 | -1.78 | 17:35:09 | 1.645 | 1 |
|
15.33
-0.65
17:35:10
|
El.En. | 15.33 | -0.65 | 17:35:10 | 15.31 | 1 |