FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,138.62
+1.31
05/07/24 - 17.40.00
|
48,138.62 | +1.31 |
05/07/24 17.40.00 |
47,648.82 | 48,162.12 | 47,648.82 | 47,518.07 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
101.80
+2.93
17:35:24
|
Sesa | 101.80 | +2.93 | 17:35:24 | 99.60 | 1 |
3.06
+13.54
17:35:22
|
Sogefi | 3.06 | +13.54 | 17:35:22 | 2.765 | 1 |
9.36
+1.52
17:35:26
|
Tamburi | 9.36 | +1.52 | 17:35:26 | 9.22 | 1 |
0.0926
+0.11
17:35:18
|
Tesmec | 0.0926 | +0.11 | 17:35:18 | 0.0936 | 1 |
18.41
-0.32
17:35:27
|
Tinexta | 18.41 | -0.32 | 17:35:27 | 18.50 | 1 |
21.65
-0.69
17:35:12
|
Txt E-Solutions | 21.65 | -0.69 | 17:35:12 | 21.75 | 1 |
3.55
-1.39
17:06:42
|
Unidata | 3.55 | -1.39 | 17:06:42 | 3.60 | 1 |
9.36
+2.30
17:35:04
|
Unieuro | 9.36 | +2.30 | 17:35:04 | 9.05 | 1 |
17.08
+3.39
17:35:15
|
Wiit | 17.08 | +3.39 | 17:35:15 | 16.42 | 1 |
12.52
-0.79
17:35:06
|
Zignago Vetro | 12.52 | -0.79 | 17:35:06 | 12.62 | 1 |